OpenEden Historical Data

EDEN Page 51
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0683
+1.07%
$ 17.02 million $ 4.18 million
Jan 9, 12 PM $ 0.0676
-0.77%
$ 16.84 million $ 4.3 million
Jan 9, 11 AM $ 0.0681
+0.34%
$ 16.97 million $ 4.42 million
Jan 9, 10 AM $ 0.0679
+0.11%
$ 16.91 million $ 4.63 million
Jan 9, 9 AM $ 0.0678
+1.05%
$ 16.89 million $ 5.02 million
Jan 9, 8 AM $ 0.0671
-1.68%
$ 16.72 million $ 5.05 million
Jan 9, 7 AM $ 0.0683
+0.09%
$ 17 million $ 4.98 million
Jan 9, 6 AM $ 0.0682
-0.51%
$ 16.99 million $ 5.03 million
Jan 9, 5 AM $ 0.0686
-0.38%
$ 17.08 million $ 5.03 million
Jan 9, 4 AM $ 0.0688
-0.28%
$ 17.14 million $ 5.01 million
Jan 9, 3 AM $ 0.069
+0.69%
$ 17.19 million $ 5.01 million
Jan 9, 2 AM $ 0.0685
-0.15%
$ 17.07 million $ 5.11 million
Jan 9, 1 AM $ 0.0686
-0.44%
$ 17.08 million $ 5.08 million
Jan 9, 12 AM $ 0.069
-0.05%
$ 17.18 million $ 5.04 million
Jan 8, 11 PM $ 0.069
-0.36%
$ 17.11 million $ 5.02 million
Jan 8, 10 PM $ 0.0692
-0.52%
$ 17.19 million $ 5 million
Jan 8, 9 PM $ 0.0696
+0.89%
$ 17.28 million $ 5.12 million
Jan 8, 8 PM $ 0.069
+0.26%
$ 17.12 million $ 5.08 million
Jan 8, 7 PM $ 0.0688
-0.68%
$ 17.08 million $ 5.07 million
Jan 8, 6 PM $ 0.0693
-0.21%
$ 17.17 million $ 5.1 million
Jan 8, 5 PM $ 0.0694
-0.62%
$ 17.22 million $ 5.09 million
Jan 8, 4 PM $ 0.0698
-0.16%
$ 17.34 million $ 5.06 million
Jan 8, 3 PM $ 0.07
+1.30%
$ 17.32 million $ 4.99 million
Jan 8, 2 PM $ 0.0691
-1.02%
$ 17.17 million $ 5.15 million
Jan 8, 1 PM $ 0.0698
-0.65%
$ 17.3 million $ 3.62 million
Jan 8, 12 PM $ 0.0702
-1.16%
$ 17.48 million $ 3.48 million
Jan 8, 11 AM $ 0.0711
+1.01%
$ 17.64 million $ 3.34 million
Jan 8, 10 AM $ 0.0703
+3.24%
$ 17.46 million $ 3.13 million
Jan 8, 9 AM $ 0.0681
-0.03%
$ 16.91 million $ 2.65 million
Jan 8, 8 AM $ 0.0682
-0.88%
$ 16.92 million $ 2.71 million
Jan 8, 7 AM $ 0.0688
+1.59%
$ 17.07 million $ 2.64 million
Jan 8, 6 AM $ 0.0677
-1.82%
$ 16.8 million $ 2.53 million
Jan 8, 5 AM $ 0.0689
+1.26%
$ 17.11 million $ 2.51 million
Jan 8, 4 AM $ 0.0681
+0.64%
$ 16.9 million $ 2.46 million
Jan 8, 3 AM $ 0.0676
-0.71%
$ 16.79 million $ 2.47 million
Jan 8, 2 AM $ 0.0681
-1.11%
$ 16.91 million $ 2.34 million
Jan 8, 1 AM $ 0.0689
-0.11%
$ 17.1 million $ 2.38 million
Jan 8, 12 AM $ 0.069
+1.12%
$ 17.12 million $ 2.42 million
Jan 7, 11 PM $ 0.0682
+0.10%
$ 16.93 million $ 2.45 million
Jan 7, 10 PM $ 0.0681
-0.73%
$ 16.92 million $ 2.49 million
Jan 7, 9 PM $ 0.0686
-0.03%
$ 17.05 million $ 2.38 million
Jan 7, 8 PM $ 0.0687
-1.38%
$ 17.05 million $ 2.46 million
Jan 7, 7 PM $ 0.0696
+0.68%
$ 17.29 million $ 2.46 million
Jan 7, 6 PM $ 0.0691
+0.59%
$ 17.17 million $ 2.45 million
Jan 7, 5 PM $ 0.0687
+0.00%
$ 17.07 million $ 2.51 million
Jan 7, 4 PM $ 0.0687
+0.37%
$ 17.07 million $ 2.71 million
Jan 7, 3 PM $ 0.0685
-0.36%
$ 17.01 million $ 2.9 million
Jan 7, 2 PM $ 0.0687
+0.31%
$ 17.08 million $ 3.01 million
Jan 7, 1 PM $ 0.0685
-0.24%
$ 17.02 million $ 3.06 million
Jan 7, 12 PM $ 0.0687
-1.36%
$ 17.06 million $ 3.26 million