OpenEden Historical Data

EDEN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0311
-0.58%
$ 8.96 million $ 1.95 million
Feb 23, 6 PM $ 0.0313
+0.82%
$ 9.01 million $ 1.97 million
Feb 23, 5 PM $ 0.031
-0.86%
$ 8.94 million $ 1.98 million
Feb 23, 4 PM $ 0.0313
+0.58%
$ 9.02 million $ 1.97 million
Feb 23, 3 PM $ 0.0311
-1.52%
$ 8.96 million $ 2 million
Feb 23, 2 PM $ 0.0316
-0.29%
$ 9.1 million $ 2.2 million
Feb 23, 1 PM $ 0.0317
-2.00%
$ 9.13 million $ 2.22 million
Feb 23, 12 PM $ 0.0323
+0.67%
$ 9.31 million $ 2.25 million
Feb 23, 11 AM $ 0.0321
-0.05%
$ 9.25 million $ 2.43 million
Feb 23, 10 AM $ 0.0321
-0.22%
$ 9.26 million $ 2.44 million
Feb 23, 9 AM $ 0.0322
+0.74%
$ 9.28 million $ 2.44 million
Feb 23, 8 AM $ 0.032
-0.28%
$ 9.21 million $ 2.43 million
Feb 23, 7 AM $ 0.0321
+0.18%
$ 9.24 million $ 2.46 million
Feb 23, 6 AM $ 0.032
+0.24%
$ 9.22 million $ 2.45 million
Feb 23, 5 AM $ 0.0319
+0.90%
$ 9.2 million $ 2.42 million
Feb 23, 4 AM $ 0.0317
-0.57%
$ 9.12 million $ 2.41 million
Feb 23, 3 AM $ 0.0318
+0.42%
$ 9.17 million $ 2.41 million
Feb 23, 2 AM $ 0.0317
+1.40%
$ 9.13 million $ 2.4 million
Feb 23, 1 AM $ 0.0313
-4.37%
$ 9.01 million $ 2.34 million
Feb 23, 12 AM $ 0.0327
-0.61%
$ 9.42 million $ 2.03 million
Feb 22, 11 PM $ 0.0329
+0.00%
$ 9.48 million $ 2.02 million
Feb 22, 10 PM $ 0.0329
+0.08%
$ 9.48 million $ 2.03 million
Feb 22, 9 PM $ 0.0329
-0.07%
$ 9.47 million $ 2.12 million
Feb 22, 8 PM $ 0.0329
-0.56%
$ 9.48 million $ 2.15 million
Feb 22, 7 PM $ 0.0331
-0.98%
$ 9.53 million $ 2.22 million
Feb 22, 6 PM $ 0.0334
+0.06%
$ 9.62 million $ 2.21 million
Feb 22, 5 PM $ 0.0334
-0.95%
$ 9.62 million $ 2.28 million
Feb 22, 4 PM $ 0.0337
-0.21%
$ 9.71 million $ 2.29 million
Feb 22, 3 PM $ 0.0338
-0.17%
$ 9.73 million $ 2.33 million
Feb 22, 2 PM $ 0.0338
-0.44%
$ 9.75 million $ 2.64 million
Feb 22, 1 PM $ 0.034
+0.01%
$ 9.79 million $ 2.62 million
Feb 22, 12 PM $ 0.034
-2.30%
$ 9.79 million $ 2.6 million
Feb 22, 11 AM $ 0.0348
-0.43%
$ 10.02 million $ 2.4 million
Feb 22, 10 AM $ 0.0349
+0.76%
$ 10.06 million $ 2.49 million
Feb 22, 9 AM $ 0.0346
+0.53%
$ 9.98 million $ 2.51 million
Feb 22, 8 AM $ 0.0345
-0.82%
$ 9.92 million $ 2.54 million
Feb 22, 7 AM $ 0.0348
+0.80%
$ 10.01 million $ 2.56 million
Feb 22, 6 AM $ 0.0345
-0.36%
$ 9.93 million $ 2.57 million
Feb 22, 5 AM $ 0.0346
+0.22%
$ 9.96 million $ 2.56 million
Feb 22, 4 AM $ 0.0345
+0.38%
$ 9.94 million $ 2.56 million
Feb 22, 3 AM $ 0.0344
-0.25%
$ 9.9 million $ 2.56 million
Feb 22, 2 AM $ 0.0345
-1.28%
$ 9.93 million $ 2.57 million
Feb 22, 1 AM $ 0.0349
+0.48%
$ 10.06 million $ 2.59 million
Feb 22, 12 AM $ 0.0348
-0.90%
$ 10.01 million $ 2.63 million
Feb 21, 11 PM $ 0.0351
-0.35%
$ 10.1 million $ 2.68 million
Feb 21, 10 PM $ 0.0352
+1.14%
$ 10.13 million $ 2.67 million
Feb 21, 9 PM $ 0.0348
-0.01%
$ 10.02 million $ 2.58 million
Feb 21, 8 PM $ 0.0348
-1.43%
$ 10.02 million $ 2.56 million
Feb 21, 7 PM $ 0.0353
-0.29%
$ 10.17 million $ 2.51 million
Feb 21, 6 PM $ 0.0354
-0.63%
$ 10.19 million $ 2.52 million