OpenEden Historical Data

EDEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0687
-1.36%
$ 17.06 million $ 3.26 million
Jan 7, 11 AM $ 0.0696
+0.62%
$ 17.29 million $ 3.41 million
Jan 7, 10 AM $ 0.0692
+0.84%
$ 17.19 million $ 3.4 million
Jan 7, 9 AM $ 0.0686
-2.27%
$ 17.04 million $ 3.41 million
Jan 7, 8 AM $ 0.0702
+0.06%
$ 17.45 million $ 3.37 million
Jan 7, 7 AM $ 0.0702
+0.41%
$ 17.43 million $ 3.42 million
Jan 7, 6 AM $ 0.0699
+0.18%
$ 17.36 million $ 3.48 million
Jan 7, 5 AM $ 0.0698
+0.01%
$ 17.33 million $ 3.5 million
Jan 7, 4 AM $ 0.0698
+0.30%
$ 17.33 million $ 3.58 million
Jan 7, 3 AM $ 0.0695
+0.11%
$ 17.27 million $ 3.67 million
Jan 7, 2 AM $ 0.0695
-0.10%
$ 17.26 million $ 3.77 million
Jan 7, 1 AM $ 0.0696
-0.58%
$ 17.27 million $ 3.75 million
Jan 7, 12 AM $ 0.07
-2.42%
$ 17.38 million $ 3.69 million
Jan 6, 11 PM $ 0.0717
+1.41%
$ 17.82 million $ 3.66 million
Jan 6, 10 PM $ 0.0707
-0.20%
$ 17.58 million $ 3.62 million
Jan 6, 9 PM $ 0.0708
+1.24%
$ 17.62 million $ 3.67 million
Jan 6, 8 PM $ 0.07
+1.30%
$ 17.4 million $ 3.58 million
Jan 6, 7 PM $ 0.0691
+0.36%
$ 17.18 million $ 3.65 million
Jan 6, 6 PM $ 0.0688
+1.22%
$ 17.12 million $ 3.61 million
Jan 6, 5 PM $ 0.068
-1.82%
$ 16.91 million $ 3.49 million
Jan 6, 4 PM $ 0.0693
-1.86%
$ 17.21 million $ 3.36 million
Jan 6, 3 PM $ 0.0706
-0.37%
$ 17.55 million $ 3.17 million
Jan 6, 2 PM $ 0.0709
-1.87%
$ 17.62 million $ 3.25 million
Jan 6, 1 PM $ 0.0722
+0.24%
$ 17.96 million $ 3.1 million
Jan 6, 12 PM $ 0.072
+1.03%
$ 17.91 million $ 2.89 million
Jan 6, 11 AM $ 0.0713
+0.42%
$ 17.73 million $ 2.74 million
Jan 6, 10 AM $ 0.071
-0.56%
$ 17.66 million $ 2.75 million
Jan 6, 9 AM $ 0.0714
+0.10%
$ 17.76 million $ 2.78 million
Jan 6, 8 AM $ 0.0713
+1.45%
$ 17.74 million $ 2.82 million
Jan 6, 7 AM $ 0.0703
-1.33%
$ 17.48 million $ 2.86 million
Jan 6, 6 AM $ 0.0713
+0.72%
$ 17.72 million $ 2.83 million
Jan 6, 5 AM $ 0.0708
-1.30%
$ 17.59 million $ 2.83 million
Jan 6, 4 AM $ 0.0717
+1.25%
$ 17.83 million $ 2.75 million
Jan 6, 3 AM $ 0.0708
+1.53%
$ 17.6 million $ 2.72 million
Jan 6, 2 AM $ 0.0697
-0.25%
$ 17.34 million $ 2.66 million
Jan 6, 1 AM $ 0.0699
+0.86%
$ 17.39 million $ 2.68 million
Jan 6, 12 AM $ 0.0693
-1.41%
$ 17.24 million $ 2.7 million
Jan 5, 11 PM $ 0.0703
+0.11%
$ 17.48 million $ 2.7 million
Jan 5, 10 PM $ 0.0702
+0.81%
$ 17.47 million $ 2.75 million
Jan 5, 9 PM $ 0.0697
+0.30%
$ 17.33 million $ 2.69 million
Jan 5, 8 PM $ 0.0694
-0.11%
$ 17.27 million $ 2.77 million
Jan 5, 7 PM $ 0.0695
-0.23%
$ 17.29 million $ 2.72 million
Jan 5, 6 PM $ 0.0697
+0.41%
$ 17.33 million $ 2.8 million
Jan 5, 5 PM $ 0.0694
+1.28%
$ 17.26 million $ 2.84 million
Jan 5, 4 PM $ 0.0685
-0.79%
$ 17.04 million $ 2.94 million
Jan 5, 3 PM $ 0.0691
-0.23%
$ 17.17 million $ 2.97 million
Jan 5, 2 PM $ 0.0692
+0.74%
$ 17.21 million $ 3.13 million
Jan 5, 1 PM $ 0.0687
-0.65%
$ 17.09 million $ 3.22 million
Jan 5, 12 PM $ 0.0692
-0.08%
$ 17.2 million $ 3.33 million
Jan 5, 11 AM $ 0.0692
+0.82%
$ 17.21 million $ 3.37 million