OpenEden Historical Data

EDEN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0326
+0.80%
$ 9.41 million $ 1.59 million
Feb 19, 4 PM $ 0.0323
+0.11%
$ 9.33 million $ 1.61 million
Feb 19, 3 PM $ 0.0323
-1.34%
$ 9.32 million $ 1.6 million
Feb 19, 2 PM $ 0.0327
+2.81%
$ 9.45 million $ 1.69 million
Feb 19, 1 PM $ 0.0318
-1.93%
$ 9.19 million $ 1.69 million
Feb 19, 12 PM $ 0.0325
-0.27%
$ 9.37 million $ 1.64 million
Feb 19, 11 AM $ 0.0326
-0.86%
$ 9.4 million $ 1.64 million
Feb 19, 10 AM $ 0.0328
-0.32%
$ 9.48 million $ 1.6 million
Feb 19, 9 AM $ 0.0329
-0.01%
$ 9.51 million $ 1.7 million
Feb 19, 8 AM $ 0.033
-0.95%
$ 9.51 million $ 1.67 million
Feb 19, 7 AM $ 0.0333
+0.23%
$ 9.6 million $ 1.65 million
Feb 19, 6 AM $ 0.0332
+0.12%
$ 9.58 million $ 1.67 million
Feb 19, 5 AM $ 0.0332
-0.66%
$ 9.57 million $ 1.66 million
Feb 19, 4 AM $ 0.0334
+0.31%
$ 9.63 million $ 1.68 million
Feb 19, 3 AM $ 0.0333
+0.24%
$ 9.6 million $ 1.68 million
Feb 19, 2 AM $ 0.0332
+0.15%
$ 9.58 million $ 1.67 million
Feb 19, 1 AM $ 0.0331
-0.07%
$ 9.56 million $ 1.66 million
Feb 19, 12 AM $ 0.0332
-0.79%
$ 9.57 million $ 1.65 million
Feb 18, 11 PM $ 0.0334
-0.11%
$ 9.64 million $ 1.63 million
Feb 18, 10 PM $ 0.0335
-0.17%
$ 9.65 million $ 1.58 million
Feb 18, 9 PM $ 0.0335
-0.39%
$ 9.67 million $ 1.57 million
Feb 18, 8 PM $ 0.0337
+0.47%
$ 9.7 million $ 1.58 million
Feb 18, 7 PM $ 0.0335
-1.29%
$ 9.66 million $ 1.57 million
Feb 18, 6 PM $ 0.0339
-1.34%
$ 9.78 million $ 1.57 million
Feb 18, 5 PM $ 0.0344
-0.59%
$ 9.92 million $ 1.5 million
Feb 18, 4 PM $ 0.0346
-0.35%
$ 9.98 million $ 1.5 million
Feb 18, 3 PM $ 0.0347
+0.50%
$ 10.01 million $ 1.53 million
Feb 18, 2 PM $ 0.0346
+0.74%
$ 9.96 million $ 1.65 million
Feb 18, 1 PM $ 0.0343
-0.35%
$ 9.89 million $ 1.65 million
Feb 18, 12 PM $ 0.0344
-0.05%
$ 9.92 million $ 1.67 million
Feb 18, 11 AM $ 0.0344
+0.00%
$ 9.93 million $ 1.77 million
Feb 18, 10 AM $ 0.0344
-1.68%
$ 9.93 million $ 1.73 million
Feb 18, 9 AM $ 0.035
-0.10%
$ 10.1 million $ 1.69 million
Feb 18, 8 AM $ 0.0351
-0.88%
$ 10.11 million $ 1.7 million
Feb 18, 7 AM $ 0.0354
+0.19%
$ 10.2 million $ 1.7 million
Feb 18, 6 AM $ 0.0353
+0.69%
$ 10.16 million $ 1.71 million
Feb 18, 5 AM $ 0.0351
+0.07%
$ 10.12 million $ 1.71 million
Feb 18, 4 AM $ 0.0351
+0.72%
$ 10.11 million $ 1.69 million
Feb 18, 3 AM $ 0.0348
+0.46%
$ 10.03 million $ 1.76 million
Feb 18, 2 AM $ 0.0346
+0.71%
$ 9.99 million $ 1.81 million
Feb 18, 1 AM $ 0.0344
-0.73%
$ 9.92 million $ 1.86 million
Feb 18, 12 AM $ 0.0346
-0.74%
$ 9.99 million $ 1.88 million
Feb 17, 11 PM $ 0.0349
+0.23%
$ 10.07 million $ 1.9 million
Feb 17, 10 PM $ 0.0348
+0.70%
$ 10.04 million $ 1.91 million
Feb 17, 9 PM $ 0.0346
-0.03%
$ 9.97 million $ 1.93 million
Feb 17, 8 PM $ 0.0346
-0.31%
$ 9.98 million $ 2.01 million
Feb 17, 7 PM $ 0.0347
-1.16%
$ 10.01 million $ 2.04 million
Feb 17, 6 PM $ 0.0351
+0.35%
$ 10.13 million $ 2.22 million
Feb 17, 5 PM $ 0.035
-0.71%
$ 10.09 million $ 2.34 million
Feb 17, 4 PM $ 0.0352
-1.01%
$ 10.16 million $ 2.35 million