OpenEden Historical Data

EDEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0692
-0.08%
$ 17.2 million $ 3.33 million
Jan 5, 11 AM $ 0.0692
+0.82%
$ 17.21 million $ 3.37 million
Jan 5, 10 AM $ 0.0687
+0.37%
$ 17.09 million $ 3.4 million
Jan 5, 9 AM $ 0.0684
-0.07%
$ 59.52 million $ 3.37 million
Jan 5, 8 AM $ 0.0685
-1.10%
$ 59.56 million $ 3.3 million
Jan 5, 7 AM $ 0.0692
+1.44%
$ 60.23 million $ 3.21 million
Jan 5, 6 AM $ 0.0682
+0.26%
$ 59.37 million $ 3.3 million
Jan 5, 5 AM $ 0.0681
+0.08%
$ 59.22 million $ 3.32 million
Jan 5, 4 AM $ 0.068
-1.45%
$ 59.18 million $ 3.35 million
Jan 5, 3 AM $ 0.069
-0.76%
$ 60.05 million $ 3.29 million
Jan 5, 2 AM $ 0.0695
-0.96%
$ 60.51 million $ 3.29 million
Jan 5, 1 AM $ 0.0702
+0.53%
$ 61.09 million $ 3.27 million
Jan 5, 12 AM $ 0.0698
+0.67%
$ 60.77 million $ 3.3 million
Jan 4, 11 PM $ 0.0694
+0.15%
$ 60.36 million $ 3.58 million
Jan 4, 10 PM $ 0.0693
+0.29%
$ 60.27 million $ 3.62 million
Jan 4, 9 PM $ 0.0691
-1.00%
$ 60.1 million $ 3.9 million
Jan 4, 8 PM $ 0.0698
+0.31%
$ 60.71 million $ 5.16 million
Jan 4, 7 PM $ 0.0696
-1.45%
$ 60.52 million $ 6.65 million
Jan 4, 6 PM $ 0.0706
-0.76%
$ 61.38 million $ 6.55 million
Jan 4, 5 PM $ 0.0711
+0.38%
$ 61.88 million $ 6.51 million
Jan 4, 4 PM $ 0.0709
+1.05%
$ 61.65 million $ 6.41 million
Jan 4, 3 PM $ 0.0701
+0.65%
$ 61.01 million $ 6.39 million
Jan 4, 2 PM $ 0.0697
-0.69%
$ 60.61 million $ 6.76 million
Jan 4, 1 PM $ 0.0701
+1.26%
$ 61.03 million $ 6.71 million
Jan 4, 12 PM $ 0.0693
+0.19%
$ 60.28 million $ 6.58 million
Jan 4, 11 AM $ 0.0691
+0.05%
$ 60.16 million $ 6.63 million
Jan 4, 10 AM $ 0.0691
-0.13%
$ 60.13 million $ 6.56 million
Jan 4, 9 AM $ 0.0692
+0.36%
$ 60.21 million $ 6.57 million
Jan 4, 8 AM $ 0.0689
+0.19%
$ 59.99 million $ 6.57 million
Jan 4, 7 AM $ 0.0688
+0.34%
$ 59.88 million $ 6.64 million
Jan 4, 6 AM $ 0.0686
-2.16%
$ 59.67 million $ 6.56 million
Jan 4, 5 AM $ 0.0701
-0.18%
$ -- $ 6.51 million
Jan 4, 4 AM $ 0.0702
-0.16%
$ -- $ 6.6 million
Jan 4, 3 AM $ 0.0703
+0.56%
$ -- $ 6.68 million
Jan 4, 2 AM $ 0.0699
-0.46%
$ -- $ 6.88 million
Jan 4, 1 AM $ 0.0703
-0.51%
$ 61.13 million $ 6.94 million
Jan 4, 12 AM $ 0.0706
-2.77%
$ -- $ 6.83 million
Jan 3, 11 PM $ 0.0726
+0.92%
$ 63.23 million $ 6.59 million
Jan 3, 10 PM $ 0.072
-1.53%
$ 62.64 million $ 6.62 million
Jan 3, 9 PM $ 0.0731
-4.42%
$ 63.6 million $ 6.31 million
Jan 3, 8 PM $ 0.0765
+7.76%
$ 66.54 million $ 5 million
Jan 3, 7 PM $ 0.071
-0.31%
$ 61.76 million $ 3.41 million
Jan 3, 6 PM $ 0.0712
+1.11%
$ 61.95 million $ 3.4 million
Jan 3, 5 PM $ 0.0704
-0.64%
$ 61.26 million $ 3.4 million
Jan 3, 4 PM $ 0.0709
+1.26%
$ 61.67 million $ 3.43 million
Jan 3, 3 PM $ 0.07
-0.74%
$ 60.92 million $ 3.41 million
Jan 3, 2 PM $ 0.0705
-0.48%
$ 61.35 million $ 3.97 million
Jan 3, 1 PM $ 0.0708
+0.97%
$ 61.64 million $ 4.01 million
Jan 3, 12 PM $ 0.0702
+1.43%
$ 61.04 million $ 3.99 million
Jan 3, 11 AM $ 0.0692
-0.14%
$ 60.19 million $ 4.03 million