OpenEden Historical Data

EDEN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0692
-0.14%
$ 60.19 million $ 4.03 million
Jan 3, 10 AM $ 0.0693
+0.37%
$ 60.27 million $ 4.15 million
Jan 3, 9 AM $ 0.069
+0.69%
$ 60.05 million $ 4.28 million
Jan 3, 8 AM $ 0.0685
+0.76%
$ 59.64 million $ 4.25 million
Jan 3, 7 AM $ 0.068
-0.82%
$ 59.19 million $ 4.25 million
Jan 3, 6 AM $ 0.0686
-1.06%
$ 59.68 million $ 4.15 million
Jan 3, 5 AM $ 0.0693
-1.10%
$ 60.32 million $ 4.07 million
Jan 3, 4 AM $ 0.0701
-1.98%
$ 60.99 million $ 3.95 million
Jan 3, 3 AM $ 0.0715
+0.66%
$ 62.32 million $ 3.84 million
Jan 3, 2 AM $ 0.071
+1.72%
$ 61.82 million $ 3.55 million
Jan 3, 1 AM $ 0.0698
+1.41%
$ 60.77 million $ 3.46 million
Jan 3, 12 AM $ 0.0689
-0.77%
$ 59.97 million $ 3.47 million
Jan 2, 11 PM $ 0.0694
+0.72%
$ 60.38 million $ 3.42 million
Jan 2, 10 PM $ 0.0689
+0.91%
$ 59.95 million $ 3.26 million
Jan 2, 9 PM $ 0.0683
+0.82%
$ 59.4 million $ 3.18 million
Jan 2, 8 PM $ 0.0677
-0.26%
$ 58.91 million $ 3.13 million
Jan 2, 7 PM $ 0.0679
+0.61%
$ 59.07 million $ 3.2 million
Jan 2, 6 PM $ 0.0675
-1.01%
$ 58.71 million $ 3.22 million
Jan 2, 5 PM $ 0.0682
+0.29%
$ 59.3 million $ 3.17 million
Jan 2, 4 PM $ 0.068
+1.22%
$ 59.1 million $ 3.13 million
Jan 2, 3 PM $ 0.0671
-0.50%
$ 58.42 million $ 3.1 million
Jan 2, 2 PM $ 0.0675
-0.46%
$ 58.73 million $ 3.01 million
Jan 2, 1 PM $ 0.0678
-0.14%
$ 59 million $ 2.91 million
Jan 2, 12 PM $ 0.0679
+0.18%
$ 59.08 million $ 2.88 million
Jan 2, 11 AM $ 0.0678
+1.12%
$ 58.97 million $ 2.7 million
Jan 2, 10 AM $ 0.067
+1.18%
$ 58.32 million $ 2.54 million
Jan 2, 9 AM $ 0.0662
+0.34%
$ 57.64 million $ 2.35 million
Jan 2, 8 AM $ 0.066
+1.54%
$ 57.45 million $ 2.38 million
Jan 2, 7 AM $ 0.065
-0.22%
$ 56.58 million $ 2.26 million
Jan 2, 6 AM $ 0.0652
-0.30%
$ 56.7 million $ 2.25 million
Jan 2, 5 AM $ 0.0654
-0.04%
$ 56.87 million $ 2.21 million
Jan 2, 4 AM $ 0.0654
-0.64%
$ 56.9 million $ 2.2 million
Jan 2, 3 AM $ 0.0658
+0.77%
$ 57.26 million $ 2.15 million
Jan 2, 2 AM $ 0.0653
-0.47%
$ 56.83 million $ 2.19 million
Jan 2, 1 AM $ 0.0656
-0.90%
$ 57.09 million $ 2.18 million
Jan 2, 12 AM $ 0.0662
-0.62%
$ 57.61 million $ 2.18 million
Jan 1, 11 PM $ 0.0666
-0.26%
$ 57.98 million $ 2.21 million
Jan 1, 10 PM $ 0.0668
+0.46%
$ 58.13 million $ 2.2 million
Jan 1, 9 PM $ 0.0665
+0.02%
$ 57.87 million $ 2.23 million
Jan 1, 8 PM $ 0.0665
-0.35%
$ 57.86 million $ 2.27 million
Jan 1, 7 PM $ 0.0667
+0.33%
$ 58.06 million $ 2.31 million
Jan 1, 6 PM $ 0.0665
+0.27%
$ 57.86 million $ 2.36 million
Jan 1, 5 PM $ 0.0663
+0.01%
$ 57.71 million $ 2.39 million
Jan 1, 4 PM $ 0.0663
+0.55%
$ 57.7 million $ 2.45 million
Jan 1, 3 PM $ 0.0659
+0.67%
$ 57.39 million $ 2.53 million
Jan 1, 2 PM $ 0.0655
+0.25%
$ 56.95 million $ 2.86 million
Jan 1, 1 PM $ 0.0653
+0.34%
$ 56.86 million $ 2.95 million
Jan 1, 12 PM $ 0.0651
-1.63%
$ 56.67 million $ 2.96 million
Jan 1, 11 AM $ 0.0662
+0.05%
$ 57.61 million $ 3.04 million
Jan 1, 10 AM $ 0.0662
+1.05%
$ 57.59 million $ 3.16 million