OpenEden Historical Data

EDEN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0662
+1.05%
$ 57.59 million $ 3.16 million
Jan 1, 9 AM $ 0.0655
+0.78%
$ 56.98 million $ 3.31 million
Jan 1, 8 AM $ 0.065
-0.64%
$ 56.54 million $ 3.33 million
Jan 1, 7 AM $ 0.0654
+0.09%
$ 56.9 million $ 3.4 million
Jan 1, 6 AM $ 0.0653
-0.34%
$ 56.85 million $ 3.41 million
Jan 1, 5 AM $ 0.0656
+0.00%
$ 57.04 million $ 3.45 million
Jan 1, 4 AM $ 0.0656
+0.06%
$ 57.04 million $ 3.51 million
Jan 1, 3 AM $ 0.0655
-0.33%
$ 57.01 million $ 3.53 million
Jan 1, 2 AM $ 0.0657
+0.89%
$ 57.2 million $ 3.48 million
Jan 1, 1 AM $ 0.0651
-0.09%
$ 56.69 million $ 3.36 million
Jan 1, 12 AM $ 0.0652
-0.55%
$ 56.74 million $ 3.28 million
Dec 31, 11 PM $ 0.0656
+0.08%
$ 57.47 million $ 3.25 million
Dec 31, 10 PM $ 0.0655
-0.13%
$ 57.39 million $ 3.28 million
Dec 31, 9 PM $ 0.0656
+0.83%
$ 57.5 million $ 3.27 million
Dec 31, 8 PM $ 0.0651
-0.23%
$ 57.02 million $ 3.21 million
Dec 31, 7 PM $ 0.0652
+2.60%
$ 57.16 million $ 3.07 million
Dec 31, 6 PM $ 0.0636
+0.75%
$ 55.71 million $ 2.97 million
Dec 31, 5 PM $ 0.0631
-0.47%
$ 55.29 million $ 2.94 million
Dec 31, 4 PM $ 0.0634
-1.61%
$ 55.55 million $ 2.85 million
Dec 31, 3 PM $ 0.0644
-0.74%
$ 56.46 million $ 2.72 million
Dec 31, 2 PM $ 0.0649
-0.80%
$ 56.88 million $ 3.74 million
Dec 31, 1 PM $ 0.0654
+0.26%
$ 57.34 million $ 3.68 million
Dec 31, 12 PM $ 0.0653
-2.14%
$ 57.19 million $ 3.72 million
Dec 31, 11 AM $ 0.0667
+2.37%
$ 58.41 million $ 3.6 million
Dec 31, 10 AM $ 0.0651
-0.71%
$ 57.09 million $ 3.45 million
Dec 31, 9 AM $ 0.0656
+0.23%
$ 57.5 million $ 3.28 million
Dec 31, 8 AM $ 0.0655
-0.75%
$ 57.37 million $ 3.3 million
Dec 31, 7 AM $ 0.066
+1.04%
$ 57.79 million $ 3.19 million
Dec 31, 6 AM $ 0.0653
+0.75%
$ 57.21 million $ 3.11 million
Dec 31, 5 AM $ 0.0648
-0.29%
$ 56.78 million $ 3.07 million
Dec 31, 4 AM $ 0.065
+0.26%
$ 56.95 million $ 3.14 million
Dec 31, 3 AM $ 0.0648
+0.03%
$ 56.8 million $ 3.12 million
Dec 31, 2 AM $ 0.0648
+0.19%
$ 56.78 million $ 3.27 million
Dec 31, 1 AM $ 0.0647
+0.12%
$ 56.67 million $ 3.34 million
Dec 31, 12 AM $ 0.0646
-0.74%
$ 56.61 million $ 3.55 million
Dec 30, 11 PM $ 0.0651
+0.14%
$ 57.03 million $ 3.6 million
Dec 30, 10 PM $ 0.065
+0.12%
$ 56.94 million $ 3.53 million
Dec 30, 9 PM $ 0.0649
-0.25%
$ 56.88 million $ 3.71 million
Dec 30, 8 PM $ 0.0651
-0.80%
$ 57.03 million $ 4.04 million
Dec 30, 7 PM $ 0.0656
+1.33%
$ 57.46 million $ 4.05 million
Dec 30, 6 PM $ 0.0647
+0.06%
$ 56.73 million $ 4.05 million
Dec 30, 5 PM $ 0.0647
-0.40%
$ 56.67 million $ 4.05 million
Dec 30, 4 PM $ 0.065
-0.61%
$ 56.93 million $ 4.11 million
Dec 30, 3 PM $ 0.0654
+1.56%
$ 57.32 million $ 4.1 million
Dec 30, 2 PM $ 0.0643
+0.38%
$ 56.39 million $ 4.56 million
Dec 30, 1 PM $ 0.0641
-0.44%
$ 56.18 million $ 4.57 million
Dec 30, 12 PM $ 0.0644
-0.77%
$ 56.43 million $ 4.48 million
Dec 30, 11 AM $ 0.0649
-0.11%
$ 56.84 million $ 4.55 million
Dec 30, 10 AM $ 0.0649
-0.22%
$ 56.91 million $ 4.53 million
Dec 30, 9 AM $ 0.0651
+1.16%
$ 57.03 million $ 4.49 million