OpenEden Historical Data

EDEN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0335
-0.36%
$ 9.67 million $ 1.86 million
Feb 15, 2 PM $ 0.0337
+0.44%
$ 9.71 million $ 1.94 million
Feb 15, 1 PM $ 0.0335
-1.12%
$ 9.66 million $ 1.94 million
Feb 15, 12 PM $ 0.0339
-4.45%
$ 9.77 million $ 1.89 million
Feb 15, 11 AM $ 0.0355
+1.27%
$ 10.23 million $ 1.81 million
Feb 15, 10 AM $ 0.035
+2.13%
$ 10.1 million $ 1.79 million
Feb 15, 9 AM $ 0.0343
+0.37%
$ 9.89 million $ 1.75 million
Feb 15, 8 AM $ 0.0342
-1.31%
$ 9.85 million $ 2.07 million
Feb 15, 7 AM $ 0.0346
+1.04%
$ 9.98 million $ 2.1 million
Feb 15, 6 AM $ 0.0343
+0.07%
$ 9.88 million $ 2.16 million
Feb 15, 5 AM $ 0.0342
+0.45%
$ 9.87 million $ 2.22 million
Feb 15, 4 AM $ 0.0341
+0.21%
$ 9.82 million $ 2.27 million
Feb 15, 3 AM $ 0.034
+0.07%
$ 9.81 million $ 2.28 million
Feb 15, 2 AM $ 0.034
-0.77%
$ 9.8 million $ 2.27 million
Feb 15, 1 AM $ 0.0343
-0.14%
$ 9.88 million $ 2.29 million
Feb 15, 12 AM $ 0.0343
-0.92%
$ 9.89 million $ 2.28 million
Feb 14, 11 PM $ 0.0346
-0.06%
$ 9.99 million $ 2.32 million
Feb 14, 10 PM $ 0.0346
+0.74%
$ 9.99 million $ 2.33 million
Feb 14, 9 PM $ 0.0344
-0.39%
$ 9.92 million $ 2.34 million
Feb 14, 8 PM $ 0.0345
-0.51%
$ 9.96 million $ 2.34 million
Feb 14, 7 PM $ 0.0347
+0.27%
$ 10.01 million $ 2.35 million
Feb 14, 6 PM $ 0.0346
+0.18%
$ 9.98 million $ 2.34 million
Feb 14, 5 PM $ 0.0345
-0.40%
$ 9.97 million $ 2.34 million
Feb 14, 4 PM $ 0.0347
+0.95%
$ 10 million $ 2.34 million
Feb 14, 3 PM $ 0.0344
-0.27%
$ 9.91 million $ 2.38 million
Feb 14, 2 PM $ 0.0345
+1.13%
$ 9.94 million $ 2.9 million
Feb 14, 1 PM $ 0.0341
-0.75%
$ 9.82 million $ 2.92 million
Feb 14, 12 PM $ 0.0343
-0.94%
$ 9.9 million $ 2.91 million
Feb 14, 11 AM $ 0.0346
+0.65%
$ 9.99 million $ 2.86 million
Feb 14, 10 AM $ 0.0344
+0.31%
$ 9.93 million $ 2.78 million
Feb 14, 9 AM $ 0.0343
+1.44%
$ 9.9 million $ 2.74 million
Feb 14, 8 AM $ 0.0338
+1.14%
$ 9.76 million $ 2.39 million
Feb 14, 7 AM $ 0.0335
+0.35%
$ 9.65 million $ 2.39 million
Feb 14, 6 AM $ 0.0333
-0.41%
$ 9.61 million $ 2.29 million
Feb 14, 5 AM $ 0.0335
-1.27%
$ 9.65 million $ 2.24 million
Feb 14, 4 AM $ 0.0339
+0.96%
$ 9.78 million $ 2.2 million
Feb 14, 3 AM $ 0.0336
-0.06%
$ 9.68 million $ 2.22 million
Feb 14, 2 AM $ 0.0336
+0.32%
$ 9.69 million $ 2.2 million
Feb 14, 1 AM $ 0.0335
-0.88%
$ 9.66 million $ 2.21 million
Feb 14, 12 AM $ 0.0338
+0.84%
$ 9.75 million $ 2.24 million
Feb 13, 11 PM $ 0.0335
+0.02%
$ 9.66 million $ 2.24 million
Feb 13, 10 PM $ 0.0335
+0.32%
$ 9.66 million $ 2.35 million
Feb 13, 9 PM $ 0.0334
-0.38%
$ 9.63 million $ 2.52 million
Feb 13, 8 PM $ 0.0335
+0.34%
$ 9.67 million $ 2.54 million
Feb 13, 7 PM $ 0.0334
+0.96%
$ 9.64 million $ 2.54 million
Feb 13, 6 PM $ 0.0331
+0.07%
$ 9.54 million $ 2.5 million
Feb 13, 5 PM $ 0.0331
+1.63%
$ 9.54 million $ 2.5 million
Feb 13, 4 PM $ 0.0325
+1.56%
$ 9.38 million $ 2.44 million
Feb 13, 3 PM $ 0.032
+0.64%
$ 9.25 million $ 2.44 million
Feb 13, 2 PM $ 0.0318
+0.94%
$ 9.18 million $ 2.35 million