Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:48 PM $0.0557
+0.01%
$-- $951,060
7:47 PM $0.0557
-0.04%
$-- $951,082
7:46 PM $0.0557
-0.03%
$-- $951,160
7:45 PM $0.0558
-0.01%
$-- $951,018
7:44 PM $0.0558
-0.01%
$-- $951,037
7:43 PM $0.0558
+0.00%
$-- $951,007
7:42 PM $0.0558
+0.01%
$-- $951,073
7:41 PM $0.0558
+0.02%
$-- $951,062
7:40 PM $0.0557
+0.01%
$-- $951,335
7:39 PM $0.0557
-0.02%
$-- $951,386
7:38 PM $0.0558
+0.01%
$-- $951,390
7:37 PM $0.0557
+0.02%
$-- $951,349
7:36 PM $0.0557
+0.07%
$-- $951,416
7:35 PM $0.0557
+0.07%
$-- $951,372
7:34 PM $0.0556
-0.01%
$-- $951,380
7:33 PM $0.0557
-0.02%
$-- $951,839
7:32 PM $0.0557
+0.03%
$-- $951,825
7:31 PM $0.0556
+0.02%
$-- $952,288
7:30 PM $0.0556
+0.03%
$-- $952,205
7:29 PM $0.0556
-0.03%
$-- $952,252
7:28 PM $0.0556
-0.01%
$-- $952,327
7:27 PM $0.0556
-0.11%
$-- $952,524
7:26 PM $0.0557
-0.05%
$-- $954,076
7:25 PM $0.0557
+0.01%
$-- $954,144
7:24 PM $0.0557
-0.06%
$-- $954,046
7:23 PM $0.0558
-0.01%
$-- $953,969
7:22 PM $0.0558
-0.02%
$-- $953,970
7:21 PM $0.0558
-0.02%
$-- $955,000
7:20 PM $0.0558
+0.01%
$-- $954,930
7:19 PM $0.0558
-0.02%
$-- $955,237
7:18 PM $0.0558
-0.04%
$-- $955,282
7:17 PM $0.0558
-0.02%
$-- $955,334
7:16 PM $0.0558
-0.14%
$-- $955,300
7:15 PM $0.0559
-0.01%
$-- $952,001
7:14 PM $0.0559
+0.01%
$-- $952,007
7:13 PM $0.0559
+0.01%
$-- $952,036
7:12 PM $0.0559
-0.01%
$-- $952,407
7:11 PM $0.0559
+0.00%
$-- $952,382
7:10 PM $0.0559
+0.00%
$-- $952,745
7:09 PM $0.0559
+0.05%
$-- $952,745
7:08 PM $0.0559
+0.01%
$-- $953,559
7:07 PM $0.0559
-0.09%
$-- $952,341
7:06 PM $0.0559
-0.01%
$-- $952,437
7:05 PM $0.056
+0.02%
$-- $952,359
7:04 PM $0.0559
+0.00%
$-- $952,329
7:03 PM $0.0559
+0.02%
$-- $952,799
7:02 PM $0.0559
+0.00%
$-- $952,826
7:01 PM $0.0559
-0.01%
$-- $952,892
7:00 PM $0.0559
-0.04%
$-- $953,161
6:59 PM $0.056
+0.01%
$-- $952,918