OpenEden Historical Data

EDEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0318
+0.94%
$ 9.18 million $ 2.35 million
Feb 13, 1 PM $ 0.0315
+0.05%
$ 9.1 million $ 2.3 million
Feb 13, 12 PM $ 0.0315
-0.23%
$ 9.09 million $ 2.31 million
Feb 13, 11 AM $ 0.0316
-0.24%
$ 9.11 million $ 2.33 million
Feb 13, 10 AM $ 0.0317
+0.54%
$ 9.14 million $ 2.33 million
Feb 13, 9 AM $ 0.0315
-0.39%
$ 9.09 million $ 2.35 million
Feb 13, 8 AM $ 0.0316
+1.00%
$ 9.12 million $ 2.36 million
Feb 13, 7 AM $ 0.0313
-0.14%
$ 9.03 million $ 2.35 million
Feb 13, 6 AM $ 0.0314
+0.47%
$ 9.04 million $ 2.39 million
Feb 13, 5 AM $ 0.0312
-0.35%
$ 9.01 million $ 2.37 million
Feb 13, 4 AM $ 0.0313
-1.59%
$ 9.03 million $ 2.36 million
Feb 13, 3 AM $ 0.0318
-0.07%
$ 9.18 million $ 2.38 million
Feb 13, 2 AM $ 0.0319
-0.93%
$ 9.19 million $ 2.4 million
Feb 13, 1 AM $ 0.0321
+0.39%
$ 9.27 million $ 2.4 million
Feb 13, 12 AM $ 0.032
-1.72%
$ 9.23 million $ 2.46 million
Feb 12, 11 PM $ 0.0326
-0.75%
$ 9.39 million $ 2.49 million
Feb 12, 10 PM $ 0.0328
+4.52%
$ 9.46 million $ 2.77 million
Feb 12, 9 PM $ 0.0314
+0.16%
$ 9.05 million $ 2.61 million
Feb 12, 8 PM $ 0.0313
-1.41%
$ 9.04 million $ 2.72 million
Feb 12, 7 PM $ 0.0318
+0.46%
$ 9.18 million $ 2.79 million
Feb 12, 6 PM $ 0.0317
+0.36%
$ 9.13 million $ 2.89 million
Feb 12, 5 PM $ 0.0315
-0.02%
$ 9.1 million $ 3.1 million
Feb 12, 4 PM $ 0.0315
-1.34%
$ 9.1 million $ 3.2 million
Feb 12, 3 PM $ 0.032
-1.47%
$ 9.22 million $ 3.18 million
Feb 12, 2 PM $ 0.0324
+0.26%
$ 9.36 million $ 3.52 million
Feb 12, 1 PM $ 0.0324
-0.30%
$ 9.33 million $ 3.55 million
Feb 12, 12 PM $ 0.0325
-1.30%
$ 9.36 million $ 3.49 million
Feb 12, 11 AM $ 0.0329
+0.33%
$ 9.49 million $ 3.49 million
Feb 12, 10 AM $ 0.0328
+0.55%
$ 9.45 million $ 3.47 million
Feb 12, 9 AM $ 0.0326
-0.47%
$ 9.41 million $ 3.45 million
Feb 12, 8 AM $ 0.0328
-0.83%
$ 9.45 million $ 3.44 million
Feb 12, 7 AM $ 0.033
-0.77%
$ 9.53 million $ 3.39 million
Feb 12, 6 AM $ 0.0333
+0.01%
$ 9.61 million $ 3.33 million
Feb 12, 5 AM $ 0.0333
+0.29%
$ 9.6 million $ 3.31 million
Feb 12, 4 AM $ 0.0332
-0.41%
$ 9.59 million $ 3.28 million
Feb 12, 3 AM $ 0.0333
-1.19%
$ 9.62 million $ 3.25 million
Feb 12, 2 AM $ 0.0337
-1.00%
$ 9.73 million $ 3.24 million
Feb 12, 1 AM $ 0.0341
-0.22%
$ 9.83 million $ 3.2 million
Feb 12, 12 AM $ 0.0342
+0.61%
$ 9.84 million $ 3.12 million
Feb 11, 11 PM $ 0.034
+2.45%
$ 9.79 million $ 3.04 million
Feb 11, 10 PM $ 0.0331
-0.26%
$ 9.55 million $ 2.49 million
Feb 11, 9 PM $ 0.0332
-0.30%
$ 9.58 million $ 2.39 million
Feb 11, 8 PM $ 0.0333
+1.42%
$ 9.61 million $ 2.23 million
Feb 11, 7 PM $ 0.0329
-0.40%
$ 9.47 million $ 2.08 million
Feb 11, 6 PM $ 0.033
+3.41%
$ 9.51 million $ 1.96 million
Feb 11, 5 PM $ 0.0319
+2.31%
$ 9.2 million $ 1.73 million
Feb 11, 4 PM $ 0.0312
+1.05%
$ 8.99 million $ 1.63 million
Feb 11, 3 PM $ 0.0309
-0.29%
$ 8.89 million $ 1.57 million
Feb 11, 2 PM $ 0.031
-0.37%
$ 8.92 million $ 1.65 million
Feb 11, 1 PM $ 0.0311
+1.70%
$ 8.96 million $ 1.62 million