OpenEden Historical Data

EDEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0649
-0.22%
$ 56.91 million $ 4.53 million
Dec 30, 9 AM $ 0.0651
+1.16%
$ 57.03 million $ 4.49 million
Dec 30, 8 AM $ 0.0645
-1.32%
$ 56.51 million $ 4.28 million
Dec 30, 7 AM $ 0.0653
+0.69%
$ 57.25 million $ 4.26 million
Dec 30, 6 AM $ 0.0649
-0.12%
$ 56.85 million $ 4.21 million
Dec 30, 5 AM $ 0.0649
+0.87%
$ 56.92 million $ 4.4 million
Dec 30, 4 AM $ 0.0644
-0.32%
$ 56.42 million $ 4.34 million
Dec 30, 3 AM $ 0.0646
-0.44%
$ 56.61 million $ 4.31 million
Dec 30, 2 AM $ 0.0649
-0.97%
$ 56.89 million $ 4.12 million
Dec 30, 1 AM $ 0.0655
-2.35%
$ 57.42 million $ 4.08 million
Dec 30, 12 AM $ 0.0671
+0.55%
$ 58.82 million $ 3.86 million
Dec 29, 11 PM $ 0.0668
-0.85%
$ 58.5 million $ 3.78 million
Dec 29, 10 PM $ 0.0673
-1.21%
$ 59 million $ 3.79 million
Dec 29, 9 PM $ 0.0682
+3.42%
$ 59.73 million $ 3.58 million
Dec 29, 8 PM $ 0.0659
-0.04%
$ 57.75 million $ 3.19 million
Dec 29, 7 PM $ 0.0659
+0.63%
$ 57.77 million $ 3.22 million
Dec 29, 6 PM $ 0.0655
-0.58%
$ 57.41 million $ 3.23 million
Dec 29, 5 PM $ 0.0659
+1.24%
$ 57.74 million $ 3.31 million
Dec 29, 4 PM $ 0.0651
-0.23%
$ 57.06 million $ 3.16 million
Dec 29, 3 PM $ 0.0653
+0.57%
$ 57.19 million $ 3.42 million
Dec 29, 2 PM $ 0.0649
-0.85%
$ 56.86 million $ 3.66 million
Dec 29, 1 PM $ 0.0654
-1.38%
$ 57.35 million $ 3.54 million
Dec 29, 12 PM $ 0.0664
+0.99%
$ 58.15 million $ 3.44 million
Dec 29, 11 AM $ 0.0657
-0.12%
$ 57.58 million $ 3.31 million
Dec 29, 10 AM $ 0.0658
+0.16%
$ 57.65 million $ 3.36 million
Dec 29, 9 AM $ 0.0657
-1.92%
$ 57.55 million $ 3.25 million
Dec 29, 8 AM $ 0.067
-1.40%
$ 58.69 million $ 3.14 million
Dec 29, 7 AM $ 0.0679
-0.23%
$ 59.52 million $ 3.07 million
Dec 29, 6 AM $ 0.0681
-0.18%
$ 59.65 million $ 2.97 million
Dec 29, 5 AM $ 0.0682
+1.51%
$ 59.76 million $ 2.74 million
Dec 29, 4 AM $ 0.0672
-0.71%
$ 58.87 million $ 2.63 million
Dec 29, 3 AM $ 0.0677
+2.09%
$ 59.29 million $ 2.58 million
Dec 29, 2 AM $ 0.0663
+0.39%
$ 58.08 million $ 2.49 million
Dec 29, 1 AM $ 0.066
+0.43%
$ 57.85 million $ 2.44 million
Dec 29, 12 AM $ 0.0657
+0.41%
$ 57.61 million $ 2.41 million
Dec 28, 11 PM $ 0.0655
-0.01%
$ 57.37 million $ 2.44 million
Dec 28, 10 PM $ 0.0655
+1.24%
$ 57.38 million $ 2.46 million
Dec 28, 9 PM $ 0.0647
-0.08%
$ 56.67 million $ 2.49 million
Dec 28, 8 PM $ 0.0647
+0.03%
$ 56.72 million $ 2.96 million
Dec 28, 7 PM $ 0.0647
-0.39%
$ 56.7 million $ 2.93 million
Dec 28, 6 PM $ 0.065
-1.29%
$ 56.92 million $ 2.92 million
Dec 28, 5 PM $ 0.0658
-0.01%
$ 57.67 million $ 2.86 million
Dec 28, 4 PM $ 0.0658
-0.93%
$ 57.68 million $ 2.82 million
Dec 28, 3 PM $ 0.0664
+0.29%
$ 58.22 million $ 2.47 million
Dec 28, 2 PM $ 0.0662
-0.10%
$ 58.05 million $ 2.69 million
Dec 28, 1 PM $ 0.0663
+0.15%
$ 58.1 million $ 2.68 million
Dec 28, 12 PM $ 0.0662
-0.06%
$ 58.02 million $ 2.68 million
Dec 28, 11 AM $ 0.0662
-0.43%
$ 58.05 million $ 2.68 million
Dec 28, 10 AM $ 0.0665
-0.30%
$ 58.3 million $ 2.72 million
Dec 28, 9 AM $ 0.0667
+0.47%
$ 58.48 million $ 2.83 million