OpenEden Historical Data

EDEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0667
+0.47%
$ 58.48 million $ 2.83 million
Dec 28, 8 AM $ 0.0664
-0.63%
$ 58.21 million $ 2.86 million
Dec 28, 7 AM $ 0.0668
-0.48%
$ 58.58 million $ 2.78 million
Dec 28, 6 AM $ 0.0672
-0.16%
$ 58.87 million $ 2.75 million
Dec 28, 5 AM $ 0.0673
+0.22%
$ 58.96 million $ 2.76 million
Dec 28, 4 AM $ 0.0671
-0.21%
$ 58.83 million $ 2.87 million
Dec 28, 3 AM $ 0.0673
-0.09%
$ 58.95 million $ 2.96 million
Dec 28, 2 AM $ 0.0673
+0.04%
$ 59 million $ 3.03 million
Dec 28, 1 AM $ 0.0673
-0.02%
$ 58.98 million $ 3.06 million
Dec 28, 12 AM $ 0.0673
-0.63%
$ 58.99 million $ 3.12 million
Dec 27, 11 PM $ 0.0677
+0.95%
$ 59.37 million $ 3.1 million
Dec 27, 10 PM $ 0.0671
-0.52%
$ 58.81 million $ 3.07 million
Dec 27, 9 PM $ 0.0675
+0.84%
$ 59.12 million $ 3.16 million
Dec 27, 8 PM $ 0.0669
-0.06%
$ 58.63 million $ 2.63 million
Dec 27, 7 PM $ 0.0669
+0.05%
$ 58.66 million $ 2.62 million
Dec 27, 6 PM $ 0.0669
-0.82%
$ 58.63 million $ 2.75 million
Dec 27, 5 PM $ 0.0675
+0.28%
$ 59.12 million $ 2.77 million
Dec 27, 4 PM $ 0.0673
+0.26%
$ 58.95 million $ 3.31 million
Dec 27, 3 PM $ 0.0671
-0.67%
$ 58.8 million $ 3.32 million
Dec 27, 2 PM $ 0.0675
+0.14%
$ 59.19 million $ 3.64 million
Dec 27, 1 PM $ 0.0674
-0.17%
$ 59.11 million $ 3.67 million
Dec 27, 12 PM $ 0.0676
+0.53%
$ 59.21 million $ 3.78 million
Dec 27, 11 AM $ 0.0672
+0.78%
$ 58.9 million $ 3.76 million
Dec 27, 10 AM $ 0.0667
-1.43%
$ 58.44 million $ 3.65 million
Dec 27, 9 AM $ 0.0677
-0.67%
$ 59.29 million $ 3.66 million
Dec 27, 8 AM $ 0.0681
-0.37%
$ 59.69 million $ 3.64 million
Dec 27, 7 AM $ 0.0684
+0.08%
$ 59.92 million $ 3.69 million
Dec 27, 6 AM $ 0.0683
+0.08%
$ 59.87 million $ 3.81 million
Dec 27, 5 AM $ 0.0683
-0.51%
$ 59.82 million $ 3.8 million
Dec 27, 4 AM $ 0.0686
+1.52%
$ 60.13 million $ 3.64 million
Dec 27, 3 AM $ 0.0676
+0.48%
$ 59.22 million $ 3.55 million
Dec 27, 2 AM $ 0.0673
-0.25%
$ 58.94 million $ 3.49 million
Dec 27, 1 AM $ 0.0674
+0.35%
$ 59.09 million $ 3.56 million
Dec 27, 12 AM $ 0.0672
-0.71%
$ 58.88 million $ 3.53 million
Dec 26, 11 PM $ 0.0677
+1.40%
$ 59.32 million $ 3.58 million
Dec 26, 10 PM $ 0.0667
-0.35%
$ 58.49 million $ 3.65 million
Dec 26, 9 PM $ 0.067
-0.51%
$ 58.72 million $ 3.54 million
Dec 26, 8 PM $ 0.0673
-0.67%
$ 59.05 million $ 3.53 million
Dec 26, 7 PM $ 0.0678
+0.39%
$ 59.42 million $ 3.56 million
Dec 26, 6 PM $ 0.0675
-0.24%
$ 59.21 million $ 3.42 million
Dec 26, 5 PM $ 0.0677
+2.43%
$ 59.33 million $ 3.41 million
Dec 26, 4 PM $ 0.0661
+0.60%
$ 57.93 million $ 2.82 million
Dec 26, 3 PM $ 0.0657
+0.02%
$ 57.48 million $ 2.86 million
Dec 26, 2 PM $ 0.0657
-1.11%
$ 57.57 million $ 3.05 million
Dec 26, 1 PM $ 0.0664
-1.03%
$ 58.21 million $ 3.06 million
Dec 26, 12 PM $ 0.0671
+0.11%
$ 58.8 million $ 2.97 million
Dec 26, 11 AM $ 0.067
+0.37%
$ 58.78 million $ 3.04 million
Dec 26, 10 AM $ 0.0668
-0.13%
$ 58.54 million $ 3.25 million
Dec 26, 9 AM $ 0.0669
+2.66%
$ 58.62 million $ 3.33 million
Dec 26, 8 AM $ 0.0651
+0.16%
$ 57.09 million $ 3.34 million