OpenEden Historical Data

EDEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0651
+0.16%
$ 57.09 million $ 3.34 million
Dec 26, 7 AM $ 0.065
-0.79%
$ 57.05 million $ 3.36 million
Dec 26, 6 AM $ 0.0656
-0.53%
$ 57.45 million $ 3.39 million
Dec 26, 5 AM $ 0.0659
+1.04%
$ 57.76 million $ 3.5 million
Dec 26, 4 AM $ 0.0652
+0.67%
$ 57.17 million $ 3.5 million
Dec 26, 3 AM $ 0.0648
-1.15%
$ 56.79 million $ 3.5 million
Dec 26, 2 AM $ 0.0655
+1.90%
$ 57.45 million $ 3.5 million
Dec 26, 1 AM $ 0.0643
+0.67%
$ 56.38 million $ 3.44 million
Dec 26, 12 AM $ 0.0639
-0.89%
$ 56 million $ 3.47 million
Dec 25, 11 PM $ 0.0645
-1.70%
$ 56.51 million $ 3.4 million
Dec 25, 10 PM $ 0.0656
-1.80%
$ 57.49 million $ 3.32 million
Dec 25, 9 PM $ 0.0668
+0.06%
$ 58.54 million $ 3.36 million
Dec 25, 8 PM $ 0.0668
-0.35%
$ 58.51 million $ 3.35 million
Dec 25, 7 PM $ 0.067
-0.80%
$ 58.71 million $ 3.37 million
Dec 25, 6 PM $ 0.0675
+0.21%
$ 59.18 million $ 3.42 million
Dec 25, 5 PM $ 0.0674
+0.66%
$ 59.06 million $ 3.43 million
Dec 25, 4 PM $ 0.0669
+0.78%
$ 58.68 million $ 3.4 million
Dec 25, 3 PM $ 0.0664
+0.74%
$ 58.22 million $ 3.36 million
Dec 25, 2 PM $ 0.0659
-1.21%
$ 57.79 million $ 3.76 million
Dec 25, 1 PM $ 0.0668
-0.82%
$ 58.5 million $ 3.7 million
Dec 25, 12 PM $ 0.0673
-0.29%
$ 58.99 million $ 3.69 million
Dec 25, 11 AM $ 0.0675
-0.20%
$ 59.16 million $ 3.63 million
Dec 25, 10 AM $ 0.0676
-2.22%
$ 59.28 million $ 3.4 million
Dec 25, 9 AM $ 0.0692
+0.54%
$ 60.62 million $ 3.17 million
Dec 25, 8 AM $ 0.0688
-0.22%
$ 60.33 million $ 3.1 million
Dec 25, 7 AM $ 0.0689
+1.14%
$ 60.43 million $ 3.05 million
Dec 25, 6 AM $ 0.0682
+1.85%
$ 59.77 million $ 2.88 million
Dec 25, 5 AM $ 0.0669
-0.59%
$ 58.66 million $ 2.88 million
Dec 25, 4 AM $ 0.0673
-0.38%
$ 59.01 million $ 2.94 million
Dec 25, 3 AM $ 0.0676
+0.93%
$ 59.24 million $ 3.1 million
Dec 25, 2 AM $ 0.067
-0.14%
$ 58.61 million $ 3.06 million
Dec 25, 1 AM $ 0.0671
+1.59%
$ 58.77 million $ 3.05 million
Dec 25, 12 AM $ 0.066
-0.27%
$ 57.85 million $ 2.95 million
Dec 24, 11 PM $ 0.0662
-0.68%
$ 58.01 million $ 2.92 million
Dec 24, 10 PM $ 0.0666
+1.20%
$ 58.41 million $ 2.92 million
Dec 24, 9 PM $ 0.0659
+0.24%
$ 57.72 million $ 2.81 million
Dec 24, 8 PM $ 0.0657
-0.06%
$ 57.58 million $ 2.83 million
Dec 24, 7 PM $ 0.0657
+1.13%
$ 57.62 million $ 2.82 million
Dec 24, 6 PM $ 0.065
+0.59%
$ 56.97 million $ 2.79 million
Dec 24, 5 PM $ 0.0646
+0.39%
$ 56.64 million $ 2.8 million
Dec 24, 4 PM $ 0.0644
-0.86%
$ 56.42 million $ 2.9 million
Dec 24, 3 PM $ 0.0649
-0.92%
$ 56.93 million $ 2.9 million
Dec 24, 2 PM $ 0.0655
+1.46%
$ 57.44 million $ 3.59 million
Dec 24, 1 PM $ 0.0646
-0.30%
$ 56.6 million $ 3.68 million
Dec 24, 12 PM $ 0.0648
-0.84%
$ 56.76 million $ 3.72 million
Dec 24, 11 AM $ 0.0653
+1.08%
$ 57.26 million $ 3.75 million
Dec 24, 10 AM $ 0.0646
+0.05%
$ 56.63 million $ 3.76 million
Dec 24, 9 AM $ 0.0646
-0.53%
$ 56.6 million $ 3.76 million
Dec 24, 8 AM $ 0.0649
+0.84%
$ 56.91 million $ 3.69 million
Dec 24, 7 AM $ 0.0644
-0.22%
$ 56.43 million $ 3.67 million