Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 10 AM $0.0562
-1.57%
$53.45 million $2.37 million
Oct 15, 9 AM $0.0571
-0.86%
$54.32 million $2.33 million
Oct 15, 8 AM $0.0576
+0.88%
$54.79 million $2.37 million
Oct 15, 7 AM $0.0571
-0.68%
$54.32 million $2.36 million
Oct 15, 6 AM $0.0575
+4.09%
$54.69 million $2.3 million
Oct 15, 5 AM $0.0553
-1.41%
$52.56 million $2.2 million
Oct 15, 4 AM $0.0561
+2.37%
$53.31 million $2.13 million
Oct 15, 3 AM $0.0548
-0.67%
$52.07 million $2.1 million
Oct 15, 2 AM $0.0552
-3.88%
$52.44 million $2 million
Oct 15, 1 AM $0.0574
-1.32%
$54.55 million $1.58 million
Oct 15, 12 AM $0.0581
-1.06%
$55.28 million $1.54 million
Oct 14, 11 PM $0.0588
+0.57%
$55.87 million $1.51 million
Oct 14, 10 PM $0.0584
+0.32%
$55.55 million $1.51 million
Oct 14, 9 PM $0.0582
+0.28%
$55.37 million $1.45 million
Oct 14, 8 PM $0.0581
+0.99%
$55.22 million $1.41 million
Oct 14, 7 PM $0.0575
-0.09%
$54.67 million $1.36 million
Oct 14, 6 PM $0.0576
-0.26%
$54.72 million $1.32 million
Oct 14, 5 PM $0.0577
-1.31%
$54.86 million $1.3 million
Oct 14, 4 PM $0.0585
+0.76%
$55.59 million $1.29 million
Oct 14, 3 PM $0.058
-2.19%
$55.17 million $1.24 million
Oct 14, 2 PM $0.0593
-1.47%
$56.41 million $1.42 million
Oct 14, 1 PM $0.0602
+1.15%
$57.25 million $1.53 million
Oct 14, 12 PM $0.0595
-1.15%
$56.6 million $1.53 million
Oct 14, 11 AM $0.0602
-0.56%
$57.26 million $1.45 million
Oct 14, 10 AM $0.0606
-0.83%
$57.58 million $1.43 million
Oct 14, 9 AM $0.0611
-0.65%
$58.06 million $1.66 million
Oct 14, 8 AM $0.0615
-0.30%
$58.44 million $1.84 million
Oct 14, 7 AM $0.0616
+1.00%
$58.61 million $1.87 million
Oct 14, 6 AM $0.061
-0.77%
$58.03 million $1.95 million
Oct 14, 5 AM $0.0615
-1.52%
$58.48 million $1.98 million
Oct 14, 4 AM $0.0625
+1.02%
$59.38 million $1.99 million
Oct 14, 3 AM $0.0618
+0.57%
$58.78 million $1.99 million
Oct 14, 2 AM $0.0615
+0.46%
$58.45 million $2.02 million
Oct 14, 1 AM $0.0612
-1.24%
$58.18 million $2.03 million
Oct 14, 12 AM $0.062
+0.25%
$58.91 million $2.07 million
Oct 13, 11 PM $0.0618
+0.03%
$58.76 million $2.26 million
Oct 13, 10 PM $0.0618
+0.31%
$58.75 million $2.28 million
Oct 13, 9 PM $0.0616
-0.12%
$58.57 million $2.31 million
Oct 13, 8 PM $0.0617
+0.61%
$58.64 million $2.42 million
Oct 13, 7 PM $0.0613
+0.43%
$58.28 million $2.47 million
Oct 13, 6 PM $0.061
+0.11%
$58.03 million $2.55 million
Oct 13, 5 PM $0.061
-1.18%
$57.97 million $2.61 million
Oct 13, 4 PM $0.0617
+0.40%
$58.66 million $2.65 million
Oct 13, 3 PM $0.0614
-2.30%
$58.43 million $2.72 million
Oct 13, 2 PM $0.0629
+2.81%
$59.8 million $3.18 million
Oct 13, 1 PM $0.0612
+0.03%
$58.17 million $3.16 million
Oct 13, 12 PM $0.0612
+0.36%
$58.15 million $3.13 million
Oct 13, 11 AM $0.0609
-0.64%
$57.94 million $3.08 million
Oct 13, 10 AM $0.0613
-2.89%
$58.32 million $3.08 million
Oct 13, 9 AM $0.0631
+0.46%
$60.04 million $2.83 million