OpenEden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0439
+0.15%
$ 21.53 million $ 2.23 million
Jul 12, 5 PM $ 0.0439
+0.61%
$ 21.49 million $ 1.84 million
Jul 12, 4 PM $ 0.0436
-0.25%
$ 21.36 million $ 1.85 million
Jul 12, 3 PM $ 0.0437
+0.95%
$ 21.42 million $ 1.47 million
Jul 12, 2 PM $ 0.0433
+0.13%
$ 21.22 million $ 1.93 million
Jul 12, 1 PM $ 0.0432
-0.04%
$ 21.19 million $ 1.91 million
Jul 12, 12 PM $ 0.0432
+0.75%
$ 21.2 million $ 1.87 million
Jul 12, 11 AM $ 0.0429
+0.46%
$ 21.04 million $ 1.86 million
Jul 12, 10 AM $ 0.0427
+0.15%
$ 20.94 million $ 1.81 million
Jul 12, 9 AM $ 0.0427
-0.20%
$ 20.91 million $ 1.74 million
Jul 12, 8 AM $ 0.0427
-1.64%
$ 20.95 million $ 1.71 million
Jul 12, 7 AM $ 0.0435
-0.27%
$ 21.3 million $ 1.64 million
Jul 12, 6 AM $ 0.0436
-0.18%
$ 21.36 million $ 1.64 million
Jul 12, 5 AM $ 0.0437
+0.88%
$ 21.4 million $ 1.64 million
Jul 12, 4 AM $ 0.0433
+0.60%
$ 21.21 million $ 1.59 million
Jul 12, 3 AM $ 0.043
-1.43%
$ 21.08 million $ 1.57 million
Jul 12, 2 AM $ 0.0436
+0.81%
$ 21.39 million $ 1.38 million
Jul 12, 1 AM $ 0.0433
+1.96%
$ 21.22 million $ 1.34 million
Jul 12, 12 AM $ 0.0425
+0.13%
$ 20.81 million $ 1.3 million
Jul 11, 11 PM $ 0.0424
-1.27%
$ 20.78 million $ 1.28 million
Jul 11, 10 PM $ 0.0429
+0.12%
$ 21.05 million $ 1.25 million
Jul 11, 9 PM $ 0.0429
-0.24%
$ 21.02 million $ 1.26 million
Jul 11, 8 PM $ 0.043
+0.04%
$ 21.08 million $ 1.31 million
Jul 11, 7 PM $ 0.043
+0.34%
$ 21.07 million $ 1.31 million
Jul 11, 6 PM $ 0.0428
-0.69%
$ 21 million $ 1.54 million
Jul 11, 5 PM $ 0.0431
+0.17%
$ 21.14 million $ 1.52 million
Jul 11, 4 PM $ 0.0431
+1.11%
$ 21.11 million $ 1.49 million
Jul 11, 3 PM $ 0.0426
-0.20%
$ 20.87 million $ 1.51 million
Jul 11, 2 PM $ 0.0427
-0.73%
$ 20.92 million $ 1.74 million
Jul 11, 1 PM $ 0.043
+1.14%
$ 21.07 million $ 1.61 million
Jul 11, 12 PM $ 0.0425
+0.24%
$ 20.83 million $ 1.51 million
Jul 11, 11 AM $ 0.0424
+0.57%
$ 20.78 million $ 1.53 million
Jul 11, 10 AM $ 0.0422
-0.01%
$ 20.67 million $ 1.56 million
Jul 11, 9 AM $ 0.0422
-0.21%
$ 20.67 million $ 1.63 million
Jul 11, 8 AM $ 0.0423
+0.05%
$ 20.71 million $ 1.64 million
Jul 11, 7 AM $ 0.0422
+0.02%
$ 20.7 million $ 1.65 million
Jul 11, 6 AM $ 0.0422
-0.42%
$ 20.7 million $ 1.65 million
Jul 11, 5 AM $ 0.0424
-0.09%
$ 20.79 million $ 1.65 million
Jul 11, 4 AM $ 0.0424
-0.99%
$ 20.8 million $ 1.65 million
Jul 11, 3 AM $ 0.0429
+0.04%
$ 21.01 million $ 1.65 million
Jul 11, 2 AM $ 0.0428
-0.85%
$ 21 million $ 1.66 million
Jul 11, 1 AM $ 0.0432
+0.63%
$ 21.18 million $ 1.64 million
Jul 11, 12 AM $ 0.0429
+1.33%
$ 21.05 million $ 1.63 million
Jul 10, 11 PM $ 0.0424
-0.08%
$ 20.77 million $ 1.65 million
Jul 10, 10 PM $ 0.0424
+0.14%
$ 20.79 million $ 1.64 million
Jul 10, 9 PM $ 0.0424
-0.12%
$ 20.76 million $ 1.65 million
Jul 10, 8 PM $ 0.0424
+1.73%
$ 20.79 million $ 1.66 million
Jul 10, 7 PM $ 0.0417
-1.51%
$ 20.44 million $ 1.74 million
Jul 10, 6 PM $ 0.0423
-0.58%
$ 20.75 million $ 1.57 million
Jul 10, 5 PM $ 0.0426
+0.14%
$ 20.87 million $ 1.6 million