OpenEden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0675
-1.29%
$ 32.11 million $ 24.45 million
May 26, 5 PM $ 0.0683
-1.31%
$ 32.52 million $ 24.87 million
May 26, 4 PM $ 0.0693
-1.77%
$ 32.97 million $ 24.81 million
May 26, 3 PM $ 0.0706
-1.93%
$ 33.6 million $ 25.05 million
May 26, 2 PM $ 0.072
-2.01%
$ 34.26 million $ 32.47 million
May 26, 1 PM $ 0.0736
+2.82%
$ 35.01 million $ 32.56 million
May 26, 12 PM $ 0.0716
+0.00%
$ 34.06 million $ 31 million
May 26, 11 AM $ 0.0716
+1.03%
$ 34.07 million $ 31.99 million
May 26, 10 AM $ 0.0708
+0.33%
$ 33.71 million $ 32.02 million
May 26, 9 AM $ 0.0706
-1.34%
$ 33.6 million $ 32 million
May 26, 8 AM $ 0.0716
+0.56%
$ 34.05 million $ 31.95 million
May 26, 7 AM $ 0.0712
-0.62%
$ 33.86 million $ 32.17 million
May 26, 6 AM $ 0.0716
-2.78%
$ 34.07 million $ 32.54 million
May 26, 5 AM $ 0.0737
-0.75%
$ 35.07 million $ 33.57 million
May 26, 4 AM $ 0.0743
+0.60%
$ 35.37 million $ 33.97 million
May 26, 3 AM $ 0.0739
+3.74%
$ 35.16 million $ 33.41 million
May 26, 2 AM $ 0.0713
-2.42%
$ 33.93 million $ 32.48 million
May 26, 1 AM $ 0.0731
+0.14%
$ 34.77 million $ 31.78 million
May 26, 12 AM $ 0.073
-2.81%
$ 34.72 million $ 30.67 million
May 25, 11 PM $ 0.075
-0.91%
$ 35.31 million $ 29.77 million
May 25, 10 PM $ 0.0757
-1.61%
$ 35.63 million $ 29.03 million
May 25, 9 PM $ 0.077
-1.39%
$ 36.21 million $ 28.69 million
May 25, 8 PM $ 0.078
-2.52%
$ 36.72 million $ 29.31 million
May 25, 7 PM $ 0.0801
-1.23%
$ 37.71 million $ 29.19 million
May 25, 6 PM $ 0.0811
+0.56%
$ 38.18 million $ 30.54 million
May 25, 5 PM $ 0.0808
+1.19%
$ 38.01 million $ 31.57 million
May 25, 4 PM $ 0.0798
-2.30%
$ 37.53 million $ 34.48 million
May 25, 3 PM $ 0.0816
-3.53%
$ 38.4 million $ 41.79 million
May 25, 2 PM $ 0.0846
+1.73%
$ 39.81 million $ 58.37 million
May 25, 1 PM $ 0.0832
+0.88%
$ 39.17 million $ 58.22 million
May 25, 12 PM $ 0.0826
-2.01%
$ 38.86 million $ 57.87 million
May 25, 11 AM $ 0.0843
-1.24%
$ 39.66 million $ 56.56 million
May 25, 10 AM $ 0.0853
-1.84%
$ 40.16 million $ 56.7 million
May 25, 9 AM $ 0.0869
+0.36%
$ 40.91 million $ 57.55 million
May 25, 8 AM $ 0.0867
-1.64%
$ 40.8 million $ 58.54 million
May 25, 7 AM $ 0.0882
-1.80%
$ 41.48 million $ 59.4 million
May 25, 6 AM $ 0.0898
+3.38%
$ 42.25 million $ 59.46 million
May 25, 5 AM $ 0.0869
-1.13%
$ 40.87 million $ 58.47 million
May 25, 4 AM $ 0.0879
-1.86%
$ 41.38 million $ 58.62 million
May 25, 3 AM $ 0.0896
+1.06%
$ 42.15 million $ 59.38 million
May 25, 2 AM $ 0.0887
-0.02%
$ 41.71 million $ 58.55 million
May 25, 1 AM $ 0.0886
-0.03%
$ 41.71 million $ 58.95 million
May 25, 12 AM $ 0.0887
-0.95%
$ 41.72 million $ 59.21 million
May 24, 11 PM $ 0.0895
+0.81%
$ 41.76 million $ 60.33 million
May 24, 10 PM $ 0.0888
+0.42%
$ 41.42 million $ 59.91 million
May 24, 9 PM $ 0.0884
-3.11%
$ 41.25 million $ 59.92 million
May 24, 8 PM $ 0.0913
-1.40%
$ 42.57 million $ 59.83 million
May 24, 7 PM $ 0.0926
-0.99%
$ 43.18 million $ 60.89 million
May 24, 6 PM $ 0.0935
-3.64%
$ 43.61 million $ 59.75 million
May 24, 5 PM $ 0.097
-5.51%
$ 45.25 million $ 60.71 million