OpenEden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume
10:19 PM $0.0564
+0.03%
$29.46 million $2.16 million
10:18 PM $0.0563
-0.09%
$29.46 million $2.16 million
10:17 PM $0.0564
-0.03%
$29.46 million $2.16 million
10:16 PM $0.0564
-0.09%
$29.46 million $2.16 million
10:15 PM $0.0565
-0.01%
$29.46 million $2.16 million
10:14 PM $0.0565
+0.00%
$29.52 million $2.16 million
10:13 PM $0.0565
-0.09%
$29.52 million $2.16 million
10:12 PM $0.0565
-0.01%
$29.52 million $2.15 million
10:11 PM $0.0565
-0.11%
$29.52 million $2.15 million
10:10 PM $0.0566
-0.14%
$29.52 million $2.15 million
10:09 PM $0.0567
-0.02%
$29.62 million $2.15 million
10:08 PM $0.0567
+0.03%
$29.62 million $2.15 million
10:07 PM $0.0566
+0.06%
$29.62 million $2.16 million
10:06 PM $0.0566
-0.07%
$29.62 million $2.16 million
10:05 PM $0.0566
+0.08%
$29.62 million $2.16 million
10:04 PM $0.0566
+0.01%
$29.59 million $2.16 million
10:03 PM $0.0566
+0.02%
$29.59 million $2.16 million
10:02 PM $0.0566
-0.10%
$29.59 million $2.16 million
10:01 PM $0.0566
+0.19%
$29.59 million $2.16 million
10:00 PM $0.0565
-0.07%
$29.59 million $2.16 million
9:59 PM $0.0566
+0.01%
$29.58 million $2.18 million
9:58 PM $0.0566
-0.01%
$29.58 million $2.18 million
9:57 PM $0.0566
-0.01%
$29.58 million $2.18 million
9:56 PM $0.0566
+0.00%
$29.58 million $2.18 million
9:55 PM $0.0566
+0.00%
$29.58 million $2.18 million
9:54 PM $0.0566
+0.01%
$29.58 million $2.18 million
9:53 PM $0.0566
+0.12%
$29.58 million $2.18 million
9:52 PM $0.0565
+0.04%
$29.58 million $2.18 million
9:51 PM $0.0565
+0.07%
$29.58 million $2.18 million
9:50 PM $0.0565
+0.00%
$29.58 million $2.18 million
9:49 PM $0.0565
+0.00%
$29.51 million $2.18 million
9:48 PM $0.0564
+0.03%
$29.51 million $2.18 million
9:47 PM $0.0564
+0.02%
$29.51 million $2.18 million
9:46 PM $0.0564
+0.00%
$29.51 million $2.18 million
9:45 PM $0.0564
+0.22%
$29.51 million $2.18 million
9:44 PM $0.0563
+0.01%
$29.43 million $2.18 million
9:43 PM $0.0563
-0.19%
$29.43 million $2.18 million
9:42 PM $0.0564
-0.02%
$29.43 million $2.18 million
9:41 PM $0.0564
+0.00%
$29.43 million $2.18 million
9:40 PM $0.0564
+0.16%
$29.43 million $2.18 million
9:39 PM $0.0563
+0.02%
$29.44 million $2.18 million
9:38 PM $0.0563
-0.01%
$29.44 million $2.18 million
9:37 PM $0.0563
+0.02%
$29.44 million $2.17 million
9:36 PM $0.0563
+0.01%
$29.44 million $2.18 million
9:35 PM $0.0563
-0.01%
$29.44 million $2.18 million
9:34 PM $0.0563
+0.02%
$29.44 million $2.18 million
9:33 PM $0.0563
-0.01%
$29.44 million $2.18 million
9:32 PM $0.0563
-0.09%
$29.44 million $2.18 million
9:31 PM $0.0564
-0.15%
$29.44 million $2.18 million
9:30 PM $0.0564
-0.03%
$29.44 million $2.18 million