OpenEden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0416
+0.00%
$ 20.92 million $ 7.06 million
12:27 AM $ 0.0416
-0.03%
$ 20.92 million $ 7.09 million
12:26 AM $ 0.0416
+0.06%
$ 20.92 million $ 7.1 million
12:25 AM $ 0.0415
-0.23%
$ 20.92 million $ 7.07 million
12:24 AM $ 0.0416
-0.16%
$ 20.95 million $ 7.07 million
12:23 AM $ 0.0417
-0.09%
$ 20.95 million $ 7.08 million
12:22 AM $ 0.0417
-0.01%
$ 20.95 million $ 7.09 million
12:21 AM $ 0.0417
+0.02%
$ 20.95 million $ 7.09 million
12:20 AM $ 0.0417
-0.08%
$ 20.95 million $ 7.09 million
12:19 AM $ 0.0418
-0.04%
$ 21.02 million $ 7.09 million
12:18 AM $ 0.0418
-0.16%
$ 21.02 million $ 7.09 million
12:17 AM $ 0.0418
-0.01%
$ 21.02 million $ 7.09 million
12:16 AM $ 0.0418
+0.14%
$ 21.02 million $ 7.09 million
12:15 AM $ 0.0418
-0.05%
$ 21.02 million $ 7.09 million
12:14 AM $ 0.0418
-0.02%
$ 21.04 million $ 7.09 million
12:13 AM $ 0.0418
+0.00%
$ 21.04 million $ 7.1 million
12:12 AM $ 0.0418
-0.05%
$ 21.04 million $ 7.1 million
12:11 AM $ 0.0418
-0.21%
$ 21.04 million $ 7.1 million
12:10 AM $ 0.0419
+0.02%
$ 21.04 million $ 7.1 million
12:09 AM $ 0.0419
+0.01%
$ 21.1 million $ 7.1 million
12:08 AM $ 0.0419
+0.00%
$ 21.1 million $ 7.11 million
12:07 AM $ 0.0419
+0.01%
$ 21.1 million $ 7.11 million
12:06 AM $ 0.0419
+0.03%
$ 21.1 million $ 7.12 million
12:05 AM $ 0.0419
+0.39%
$ 21.1 million $ 7.12 million
12:04 AM $ 0.0417
+0.19%
$ 21 million $ 7.11 million
12:03 AM $ 0.0416
+0.02%
$ 21 million $ 7.11 million
12:02 AM $ 0.0416
+0.14%
$ 21 million $ 7.11 million
12:01 AM $ 0.0415
+0.07%
$ 21 million $ 7.11 million
12:00 AM $ 0.0415
+0.20%
$ 21 million $ 7.1 million
11:59 PM $ 0.0414
+0.09%
$ 20.85 million $ 7.11 million
11:58 PM $ 0.0414
+0.11%
$ 20.85 million $ 7.13 million
11:57 PM $ 0.0413
-0.03%
$ 20.85 million $ 7.12 million
11:56 PM $ 0.0414
-0.01%
$ 20.85 million $ 7.13 million
11:55 PM $ 0.0414
-0.03%
$ 20.85 million $ 7.13 million
11:54 PM $ 0.0414
-0.19%
$ 20.83 million $ 7.12 million
11:53 PM $ 0.0415
+0.02%
$ 20.83 million $ 7.11 million
11:52 PM $ 0.0414
+0.25%
$ 20.83 million $ 7.11 million
11:51 PM $ 0.0413
-0.06%
$ 20.83 million $ 7.11 million
11:50 PM $ 0.0414
+0.14%
$ 20.83 million $ 7.09 million
11:49 PM $ 0.0413
+0.02%
$ 20.8 million $ 7.1 million
11:48 PM $ 0.0413
+0.08%
$ 20.8 million $ 7.1 million
11:47 PM $ 0.0413
+0.03%
$ 20.8 million $ 7.11 million
11:46 PM $ 0.0413
+0.00%
$ 20.8 million $ 7.11 million
11:45 PM $ 0.0413
+0.04%
$ 20.8 million $ 7.1 million
11:44 PM $ 0.0412
+0.01%
$ 20.76 million $ 7.1 million
11:43 PM $ 0.0412
+0.01%
$ 20.76 million $ 7.1 million
11:42 PM $ 0.0412
-0.01%
$ 20.76 million $ 7.1 million
11:41 PM $ 0.0412
-0.02%
$ 20.76 million $ 7.11 million
11:40 PM $ 0.0412
+0.06%
$ 20.76 million $ 7.1 million
11:39 PM $ 0.0412
+0.06%
$ 20.75 million $ 7.09 million