OpenEden Historical Data

EDEN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0405
-0.62%
$ 11.6 million $ 1.53 million
Feb 3, 9 AM $ 0.0407
-0.97%
$ 11.67 million $ 1.53 million
Feb 3, 8 AM $ 0.0411
+0.08%
$ 11.79 million $ 1.53 million
Feb 3, 7 AM $ 0.0411
-0.12%
$ 11.78 million $ 1.59 million
Feb 3, 6 AM $ 0.0411
-0.09%
$ 11.79 million $ 1.6 million
Feb 3, 5 AM $ 0.0412
-0.97%
$ 11.8 million $ 1.57 million
Feb 3, 4 AM $ 0.0416
+0.48%
$ 11.92 million $ 1.59 million
Feb 3, 3 AM $ 0.0414
+1.38%
$ 11.86 million $ 1.6 million
Feb 3, 2 AM $ 0.0408
-1.12%
$ 11.7 million $ 1.58 million
Feb 3, 1 AM $ 0.0413
-0.15%
$ 11.83 million $ 1.59 million
Feb 3, 12 AM $ 0.0413
-0.47%
$ 11.84 million $ 1.64 million
Feb 2, 11 PM $ 0.0415
-0.25%
$ 11.9 million $ 1.65 million
Feb 2, 10 PM $ 0.0416
+0.25%
$ 11.92 million $ 1.68 million
Feb 2, 9 PM $ 0.0415
+0.60%
$ 11.89 million $ 1.7 million
Feb 2, 8 PM $ 0.0413
-0.85%
$ 11.82 million $ 1.72 million
Feb 2, 7 PM $ 0.0416
-0.44%
$ 11.92 million $ 1.77 million
Feb 2, 6 PM $ 0.0418
+0.14%
$ 11.97 million $ 1.79 million
Feb 2, 5 PM $ 0.0417
-0.82%
$ 11.96 million $ 1.8 million
Feb 2, 4 PM $ 0.0421
-0.88%
$ 12.05 million $ 1.8 million
Feb 2, 3 PM $ 0.0425
+1.28%
$ 12.16 million $ 1.8 million
Feb 2, 2 PM $ 0.0419
+0.54%
$ 12.01 million $ 1.84 million
Feb 2, 1 PM $ 0.0417
+0.33%
$ 11.95 million $ 1.85 million
Feb 2, 12 PM $ 0.0416
+0.05%
$ 11.91 million $ 1.86 million
Feb 2, 11 AM $ 0.0415
+0.27%
$ 11.9 million $ 1.87 million
Feb 2, 10 AM $ 0.0414
-0.13%
$ 11.85 million $ 1.89 million
Feb 2, 9 AM $ 0.0415
+0.55%
$ 11.88 million $ 1.95 million
Feb 2, 8 AM $ 0.0413
+0.55%
$ 11.83 million $ 1.95 million
Feb 2, 7 AM $ 0.041
+0.11%
$ 11.75 million $ 1.9 million
Feb 2, 6 AM $ 0.041
+1.04%
$ 11.74 million $ 1.27 million
Feb 2, 5 AM $ 0.0406
-0.75%
$ 11.61 million $ 1.25 million
Feb 2, 4 AM $ 0.0409
-0.60%
$ 11.7 million $ 1.26 million
Feb 2, 3 AM $ 0.0411
-0.17%
$ 11.78 million $ 1.25 million
Feb 2, 2 AM $ 0.0412
-1.17%
$ 11.79 million $ 1.21 million
Feb 2, 1 AM $ 0.0417
+0.84%
$ 11.94 million $ 1.19 million
Feb 2, 12 AM $ 0.0413
+2.19%
$ 11.84 million $ 1.14 million
Feb 1, 11 PM $ 0.0404
-1.12%
$ 11.57 million $ 1.13 million
Feb 1, 10 PM $ 0.0409
+0.88%
$ 11.69 million $ 1.11 million
Feb 1, 9 PM $ 0.0405
-0.99%
$ 11.6 million $ 1.11 million
Feb 1, 8 PM $ 0.0409
-0.24%
$ 11.72 million $ 1.12 million
Feb 1, 7 PM $ 0.041
-0.50%
$ 11.75 million $ 1.07 million
Feb 1, 6 PM $ 0.0413
+0.62%
$ 11.81 million $ 1.15 million
Feb 1, 5 PM $ 0.041
-0.45%
$ 11.73 million $ 1.3 million
Feb 1, 4 PM $ 0.0412
-0.06%
$ 11.79 million $ 1.53 million
Feb 1, 3 PM $ 0.0412
-1.87%
$ 11.79 million $ 1.59 million
Feb 1, 2 PM $ 0.042
-0.76%
$ 12.02 million $ 1.78 million
Feb 1, 1 PM $ 0.0423
-0.66%
$ 12.11 million $ 1.93 million
Feb 1, 12 PM $ 0.0426
+0.05%
$ 12.19 million $ 1.91 million
Feb 1, 11 AM $ 0.0426
+0.48%
$ 12.19 million $ 1.91 million
Feb 1, 10 AM $ 0.0424
-2.03%
$ 12.13 million $ 1.89 million
Feb 1, 9 AM $ 0.0433
-0.30%
$ 12.39 million $ 2.03 million