OpenEden Historical Data

EDEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0643
+0.33%
$ 56.38 million $ 5.91 million
Dec 20, 6 AM $ 0.0641
+0.50%
$ 56.19 million $ 6.22 million
Dec 20, 5 AM $ 0.0638
+1.31%
$ 55.91 million $ 6.26 million
Dec 20, 4 AM $ 0.0629
+0.04%
$ 55.19 million $ 6.25 million
Dec 20, 3 AM $ 0.0629
-0.95%
$ 55.16 million $ 6.26 million
Dec 20, 2 AM $ 0.0635
+0.48%
$ 55.69 million $ 6.32 million
Dec 20, 1 AM $ 0.0632
+0.65%
$ 55.43 million $ 6.05 million
Dec 20, 12 AM $ 0.0628
-0.30%
$ 55.04 million $ 5.99 million
Dec 19, 11 PM $ 0.0629
-0.85%
$ 55.22 million $ 5.93 million
Dec 19, 10 PM $ 0.0635
-0.19%
$ 55.69 million $ 5.87 million
Dec 19, 9 PM $ 0.0636
-0.24%
$ 55.79 million $ 5.93 million
Dec 19, 8 PM $ 0.0638
-0.69%
$ 55.93 million $ 5.96 million
Dec 19, 7 PM $ 0.0642
-0.44%
$ 56.31 million $ 6.02 million
Dec 19, 6 PM $ 0.0645
+1.23%
$ 56.56 million $ 6.05 million
Dec 19, 5 PM $ 0.0637
-0.94%
$ 55.88 million $ 5.68 million
Dec 19, 4 PM $ 0.0643
-0.33%
$ 56.41 million $ 5.74 million
Dec 19, 3 PM $ 0.0645
+0.47%
$ 56.57 million $ 5.32 million
Dec 19, 2 PM $ 0.0642
+3.32%
$ 56.36 million $ 8.03 million
Dec 19, 1 PM $ 0.0622
+0.38%
$ 54.52 million $ 7.42 million
Dec 19, 12 PM $ 0.0619
-0.22%
$ 54.32 million $ 7.53 million
Dec 19, 11 AM $ 0.0621
-1.15%
$ 54.44 million $ 7.83 million
Dec 19, 10 AM $ 0.0628
+1.40%
$ 55.08 million $ 7.85 million
Dec 19, 9 AM $ 0.0619
-2.08%
$ 54.44 million $ 7.97 million
Dec 19, 8 AM $ 0.0632
+0.23%
$ 55.47 million $ 8.01 million
Dec 19, 7 AM $ 0.0631
+0.39%
$ 55.34 million $ 7.94 million
Dec 19, 6 AM $ 0.0629
+4.38%
$ 55.13 million $ 7.48 million
Dec 19, 5 AM $ 0.0602
-0.38%
$ 52.82 million $ 7.32 million
Dec 19, 4 AM $ 0.0605
+1.43%
$ 53.02 million $ 7.27 million
Dec 19, 3 AM $ 0.0596
+0.88%
$ 52.28 million $ 7.27 million
Dec 19, 2 AM $ 0.0591
-0.18%
$ 51.82 million $ 7.45 million
Dec 19, 1 AM $ 0.0592
-1.82%
$ 51.91 million $ 7.66 million
Dec 19, 12 AM $ 0.0602
+1.15%
$ 52.84 million $ 7.94 million
Dec 18, 11 PM $ 0.0595
-0.36%
$ 51.8 million $ 8.16 million
Dec 18, 10 PM $ 0.0598
-1.03%
$ 52.01 million $ 8.36 million
Dec 18, 9 PM $ 0.0604
+1.98%
$ 52.57 million $ 8.6 million
Dec 18, 8 PM $ 0.0593
+1.31%
$ 51.55 million $ 8.75 million
Dec 18, 7 PM $ 0.0585
-2.26%
$ 50.88 million $ 8.85 million
Dec 18, 6 PM $ 0.0598
-0.07%
$ 52.06 million $ 8.81 million
Dec 18, 5 PM $ 0.0599
-3.50%
$ 52.09 million $ 8.8 million
Dec 18, 4 PM $ 0.0621
-0.02%
$ 53.98 million $ 8.7 million
Dec 18, 3 PM $ 0.0621
+1.62%
$ 53.99 million $ 9.06 million
Dec 18, 2 PM $ 0.0611
+0.16%
$ 53.13 million $ 10.14 million
Dec 18, 1 PM $ 0.061
+2.46%
$ 53.05 million $ 10.33 million
Dec 18, 12 PM $ 0.0595
-1.28%
$ 51.78 million $ 10.32 million
Dec 18, 11 AM $ 0.0603
-1.26%
$ 52.44 million $ 10.57 million
Dec 18, 10 AM $ 0.0611
+0.86%
$ 53.12 million $ 10.91 million
Dec 18, 9 AM $ 0.0605
+0.57%
$ 52.67 million $ 11.89 million
Dec 18, 8 AM $ 0.0602
+1.23%
$ 52.36 million $ 12.66 million
Dec 18, 7 AM $ 0.0595
-0.76%
$ 51.74 million $ 13.09 million
Dec 18, 6 AM $ 0.0599
-0.19%
$ 52.13 million $ 13.26 million