OpenEden Historical Data

EDEN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0468
-0.04%
$ 13.37 million $ 2.79 million
Jan 30, 7 AM $ 0.0468
+1.43%
$ 13.36 million $ 2.76 million
Jan 30, 6 AM $ 0.0462
-1.37%
$ 13.18 million $ 2.79 million
Jan 30, 5 AM $ 0.0468
-0.08%
$ 13.37 million $ 2.78 million
Jan 30, 4 AM $ 0.0469
+0.45%
$ 13.38 million $ 2.75 million
Jan 30, 3 AM $ 0.0466
+0.51%
$ 13.32 million $ 2.7 million
Jan 30, 2 AM $ 0.0464
-1.90%
$ 13.25 million $ 2.74 million
Jan 30, 1 AM $ 0.0473
-1.26%
$ 13.51 million $ 3.41 million
Jan 30, 12 AM $ 0.0479
-0.49%
$ 13.68 million $ 3.31 million
Jan 29, 11 PM $ 0.0481
-0.78%
$ 12.36 million $ 3.35 million
Jan 29, 10 PM $ 0.0485
-0.22%
$ 12.46 million $ 3.43 million
Jan 29, 9 PM $ 0.0486
+1.76%
$ 12.47 million $ 3.48 million
Jan 29, 8 PM $ 0.0478
+1.33%
$ 12.26 million $ 3.64 million
Jan 29, 7 PM $ 0.0472
+1.11%
$ 12.11 million $ 3.94 million
Jan 29, 6 PM $ 0.0466
-1.49%
$ 11.96 million $ 3.96 million
Jan 29, 5 PM $ 0.0474
+0.21%
$ 12.14 million $ 3.96 million
Jan 29, 4 PM $ 0.0473
-0.50%
$ 12.12 million $ 4.17 million
Jan 29, 3 PM $ 0.0475
-1.72%
$ 12.18 million $ 4.39 million
Jan 29, 2 PM $ 0.0483
-1.02%
$ 12.39 million $ 4.42 million
Jan 29, 1 PM $ 0.0488
+0.71%
$ 12.52 million $ 4.58 million
Jan 29, 12 PM $ 0.0485
+0.48%
$ 12.43 million $ 4.66 million
Jan 29, 11 AM $ 0.0482
-1.04%
$ 12.37 million $ 4.67 million
Jan 29, 10 AM $ 0.0488
-1.52%
$ 12.51 million $ 4.55 million
Jan 29, 9 AM $ 0.0495
-0.16%
$ 12.69 million $ 4.41 million
Jan 29, 8 AM $ 0.0496
-0.64%
$ 12.71 million $ 4.42 million
Jan 29, 7 AM $ 0.0499
-0.15%
$ 12.8 million $ 4.5 million
Jan 29, 6 AM $ 0.05
-0.33%
$ 12.82 million $ 4.64 million
Jan 29, 5 AM $ 0.0501
-0.31%
$ 12.87 million $ 4.79 million
Jan 29, 4 AM $ 0.0503
+0.62%
$ 12.9 million $ 4.91 million
Jan 29, 3 AM $ 0.05
+0.41%
$ 12.82 million $ 4.99 million
Jan 29, 2 AM $ 0.0498
-0.60%
$ 12.77 million $ 4.89 million
Jan 29, 1 AM $ 0.0501
-2.83%
$ 12.84 million $ 4.72 million
Jan 29, 12 AM $ 0.0515
-0.10%
$ 13.22 million $ 4.64 million
Jan 28, 11 PM $ 0.0516
-1.37%
$ 13.23 million $ 4.59 million
Jan 28, 10 PM $ 0.0523
+0.28%
$ 13.42 million $ 4.51 million
Jan 28, 9 PM $ 0.0522
-2.20%
$ 13.38 million $ 4.44 million
Jan 28, 8 PM $ 0.0533
+3.15%
$ 13.68 million $ 4.21 million
Jan 28, 7 PM $ 0.0517
+0.62%
$ 13.27 million $ 3.89 million
Jan 28, 6 PM $ 0.0514
+0.28%
$ 13.18 million $ 3.78 million
Jan 28, 5 PM $ 0.0512
+0.31%
$ 13.14 million $ 3.72 million
Jan 28, 4 PM $ 0.0511
-2.84%
$ 13.1 million $ 3.53 million
Jan 28, 3 PM $ 0.0526
-1.00%
$ 13.49 million $ 3.35 million
Jan 28, 2 PM $ 0.0531
+1.80%
$ 13.62 million $ 3.49 million
Jan 28, 1 PM $ 0.0522
-1.75%
$ 13.38 million $ 3.38 million
Jan 28, 12 PM $ 0.0531
-2.34%
$ 13.61 million $ 3.27 million
Jan 28, 11 AM $ 0.0544
+0.73%
$ 13.95 million $ 3.14 million
Jan 28, 10 AM $ 0.054
-0.77%
$ 13.84 million $ 3.14 million
Jan 28, 9 AM $ 0.0544
+0.72%
$ 13.95 million $ 3.19 million
Jan 28, 8 AM $ 0.054
-0.10%
$ 13.85 million $ 3.3 million
Jan 28, 7 AM $ 0.0541
+0.31%
$ 13.86 million $ 3.23 million