OpenEden Historical Data

EDEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0735
+0.27%
$ 64.41 million $ 2.44 million
Dec 10, 2 AM $ 0.0733
+0.50%
$ 64.24 million $ 2.51 million
Dec 10, 1 AM $ 0.0729
-0.64%
$ 63.93 million $ 2.52 million
Dec 10, 12 AM $ 0.0734
-1.41%
$ 64.36 million $ 2.57 million
Dec 9, 11 PM $ 0.0745
-0.60%
$ 65.28 million $ 2.54 million
Dec 9, 10 PM $ 0.0749
+1.20%
$ 65.67 million $ 2.51 million
Dec 9, 9 PM $ 0.0741
-1.30%
$ 64.92 million $ 2.53 million
Dec 9, 8 PM $ 0.075
-1.42%
$ 65.77 million $ 2.54 million
Dec 9, 7 PM $ 0.0761
+0.00%
$ 66.72 million $ 2.53 million
Dec 9, 6 PM $ 0.0761
-0.69%
$ 66.72 million $ 2.49 million
Dec 9, 5 PM $ 0.0766
+0.06%
$ 67.18 million $ 2.67 million
Dec 9, 4 PM $ 0.0766
+0.86%
$ 67.15 million $ 2.61 million
Dec 9, 3 PM $ 0.076
+3.75%
$ 66.61 million $ 2.53 million
Dec 9, 2 PM $ 0.0732
-0.60%
$ 64.22 million $ 2.49 million
Dec 9, 1 PM $ 0.0736
-0.25%
$ 64.56 million $ 2.55 million
Dec 9, 12 PM $ 0.0738
+0.97%
$ 64.72 million $ 2.57 million
Dec 9, 11 AM $ 0.0731
+0.43%
$ 64.11 million $ 2.57 million
Dec 9, 10 AM $ 0.0728
-0.28%
$ 63.84 million $ 2.6 million
Dec 9, 9 AM $ 0.073
-1.38%
$ 64.02 million $ 2.59 million
Dec 9, 8 AM $ 0.0741
+0.32%
$ 64.89 million $ 2.66 million
Dec 9, 7 AM $ 0.0738
+1.17%
$ 64.71 million $ 2.63 million
Dec 9, 6 AM $ 0.073
+0.28%
$ 63.96 million $ 2.63 million
Dec 9, 5 AM $ 0.0728
+1.63%
$ 63.78 million $ 2.66 million
Dec 9, 4 AM $ 0.0716
-1.89%
$ 62.77 million $ 2.62 million
Dec 9, 3 AM $ 0.073
+1.36%
$ 63.97 million $ 2.62 million
Dec 9, 2 AM $ 0.072
+0.24%
$ 63.11 million $ 2.62 million
Dec 9, 1 AM $ 0.0718
-1.34%
$ 62.96 million $ 2.55 million
Dec 9, 12 AM $ 0.0728
-0.82%
$ 63.82 million $ 2.56 million
Dec 8, 11 PM $ 0.0734
+0.10%
$ 64.35 million $ 2.58 million
Dec 8, 10 PM $ 0.0733
-0.73%
$ 64.29 million $ 2.66 million
Dec 8, 9 PM $ 0.0739
+1.01%
$ 64.72 million $ 2.69 million
Dec 8, 8 PM $ 0.0731
+1.60%
$ 64.12 million $ 2.68 million
Dec 8, 7 PM $ 0.072
-0.03%
$ 63.11 million $ 2.64 million
Dec 8, 6 PM $ 0.072
-1.21%
$ 63.1 million $ 2.64 million
Dec 8, 5 PM $ 0.0729
-0.14%
$ 63.87 million $ 2.49 million
Dec 8, 4 PM $ 0.073
-0.20%
$ 63.97 million $ 2.62 million
Dec 8, 3 PM $ 0.0731
-0.73%
$ 64.1 million $ 2.62 million
Dec 8, 2 PM $ 0.0737
-1.05%
$ 64.57 million $ 2.73 million
Dec 8, 1 PM $ 0.0744
-0.45%
$ 65.25 million $ 3.03 million
Dec 8, 12 PM $ 0.0748
-0.32%
$ 65.54 million $ 3.05 million
Dec 8, 11 AM $ 0.075
-0.18%
$ 65.79 million $ 3.06 million
Dec 8, 10 AM $ 0.0752
+0.26%
$ 65.87 million $ 3.09 million
Dec 8, 9 AM $ 0.075
+0.65%
$ 65.74 million $ 3.41 million
Dec 8, 8 AM $ 0.0745
+0.61%
$ 65.28 million $ 3.37 million
Dec 8, 7 AM $ 0.074
-0.87%
$ 64.88 million $ 3.41 million
Dec 8, 6 AM $ 0.0747
+0.27%
$ 65.46 million $ 3.44 million
Dec 8, 5 AM $ 0.0745
-0.23%
$ 65.27 million $ 3.47 million
Dec 8, 4 AM $ 0.0746
-0.16%
$ 65.43 million $ 3.49 million
Dec 8, 3 AM $ 0.0748
+1.84%
$ 65.53 million $ 3.56 million
Dec 8, 2 AM $ 0.0734
+0.43%
$ 64.35 million $ 3.7 million