OpenEden Historical Data

EDEN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0608
+1.34%
$ 15.48 million $ 2.8 million
Jan 24, 5 AM $ 0.06
+0.64%
$ 15.27 million $ 2.9 million
Jan 24, 4 AM $ 0.0597
-2.95%
$ 15.18 million $ 2.91 million
Jan 24, 3 AM $ 0.0615
+3.09%
$ 15.64 million $ 2.77 million
Jan 24, 2 AM $ 0.0596
+1.34%
$ 15.17 million $ 2.49 million
Jan 24, 1 AM $ 0.0588
+2.92%
$ 14.97 million $ 2.3 million
Jan 24, 12 AM $ 0.0572
+0.56%
$ 14.54 million $ 2.19 million
Jan 23, 11 PM $ 0.0569
-0.05%
$ 14.46 million $ 2.19 million
Jan 23, 10 PM $ 0.0569
+0.70%
$ 14.47 million $ 2.18 million
Jan 23, 9 PM $ 0.0565
+1.09%
$ 14.37 million $ 2.17 million
Jan 23, 8 PM $ 0.0559
-1.12%
$ 14.22 million $ 2.18 million
Jan 23, 7 PM $ 0.0565
-1.60%
$ 14.38 million $ 2.14 million
Jan 23, 6 PM $ 0.0574
-1.21%
$ 14.61 million $ 2.13 million
Jan 23, 5 PM $ 0.0581
+0.83%
$ 14.79 million $ 2.13 million
Jan 23, 4 PM $ 0.0577
+0.52%
$ 14.67 million $ 2.08 million
Jan 23, 3 PM $ 0.0574
+0.25%
$ 14.59 million $ 2.09 million
Jan 23, 2 PM $ 0.0573
-0.47%
$ 14.54 million $ 2.18 million
Jan 23, 1 PM $ 0.0575
-0.03%
$ 14.63 million $ 2.14 million
Jan 23, 12 PM $ 0.0575
-0.82%
$ 14.64 million $ 2.16 million
Jan 23, 11 AM $ 0.058
+0.14%
$ 14.76 million $ 2.13 million
Jan 23, 10 AM $ 0.0579
-1.01%
$ 14.74 million $ 2.08 million
Jan 23, 9 AM $ 0.0585
+0.79%
$ 14.89 million $ 2.03 million
Jan 23, 8 AM $ 0.0581
-1.99%
$ 14.77 million $ 1.98 million
Jan 23, 7 AM $ 0.0592
+0.66%
$ 15.07 million $ 1.87 million
Jan 23, 6 AM $ 0.0589
+0.48%
$ 14.97 million $ 1.79 million
Jan 23, 5 AM $ 0.0586
+1.84%
$ 14.9 million $ 1.64 million
Jan 23, 4 AM $ 0.0575
+0.05%
$ 14.63 million $ 1.56 million
Jan 23, 3 AM $ 0.0575
+1.04%
$ 14.63 million $ 1.55 million
Jan 23, 2 AM $ 0.0569
-0.65%
$ 14.48 million $ 1.54 million
Jan 23, 1 AM $ 0.0573
+0.16%
$ 14.57 million $ 1.54 million
Jan 23, 12 AM $ 0.0572
+0.88%
$ 14.55 million $ 1.54 million
Jan 22, 11 PM $ 0.0567
+0.18%
$ 14.42 million $ 1.53 million
Jan 22, 10 PM $ 0.0566
-0.21%
$ 14.4 million $ 1.57 million
Jan 22, 9 PM $ 0.0567
+0.46%
$ 14.43 million $ 1.6 million
Jan 22, 8 PM $ 0.0564
-0.85%
$ 14.35 million $ 1.59 million
Jan 22, 7 PM $ 0.0569
+0.18%
$ 14.48 million $ 1.6 million
Jan 22, 6 PM $ 0.0568
-0.55%
$ 14.46 million $ 1.65 million
Jan 22, 5 PM $ 0.0571
+0.80%
$ 14.54 million $ 1.63 million
Jan 22, 4 PM $ 0.0567
+1.41%
$ 14.42 million $ 1.66 million
Jan 22, 3 PM $ 0.0559
+0.38%
$ 14.22 million $ 1.72 million
Jan 22, 2 PM $ 0.0557
-0.75%
$ 14.17 million $ 1.9 million
Jan 22, 1 PM $ 0.0561
-0.30%
$ 14.28 million $ 1.92 million
Jan 22, 12 PM $ 0.0563
-0.22%
$ 14.32 million $ 1.9 million
Jan 22, 11 AM $ 0.0564
-0.85%
$ 14.35 million $ 1.89 million
Jan 22, 10 AM $ 0.0569
-0.18%
$ 14.47 million $ 1.91 million
Jan 22, 9 AM $ 0.057
+0.51%
$ 14.5 million $ 1.93 million
Jan 22, 8 AM $ 0.0567
+0.16%
$ 14.42 million $ 1.99 million
Jan 22, 7 AM $ 0.0566
-0.92%
$ 14.4 million $ 2.11 million
Jan 22, 6 AM $ 0.0571
-0.23%
$ 14.53 million $ 2.16 million
Jan 22, 5 AM $ 0.0573
-0.98%
$ 14.57 million $ 2.15 million