OpenEden Historical Data

EDEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0317
-0.05%
$ 13.8 million $ 1.54 million
Apr 8, 7 AM $ 0.0317
+0.45%
$ 13.81 million $ 1.6 million
Apr 8, 6 AM $ 0.0316
-1.52%
$ 13.75 million $ 1.79 million
Apr 8, 5 AM $ 0.0321
+1.69%
$ 13.96 million $ 1.78 million
Apr 8, 4 AM $ 0.0315
-0.28%
$ 13.73 million $ 1.76 million
Apr 8, 3 AM $ 0.0316
-0.70%
$ 13.76 million $ 1.76 million
Apr 8, 2 AM $ 0.0319
-0.49%
$ 13.86 million $ 1.75 million
Apr 8, 1 AM $ 0.032
+2.19%
$ 13.93 million $ 1.72 million
Apr 8, 12 AM $ 0.0313
-0.95%
$ 13.64 million $ 1.69 million
Apr 7, 11 PM $ 0.0316
+1.75%
$ 13.77 million $ 1.65 million
Apr 7, 10 PM $ 0.0311
+0.80%
$ 13.53 million $ 1.64 million
Apr 7, 9 PM $ 0.0308
+1.35%
$ 13.43 million $ 1.65 million
Apr 7, 8 PM $ 0.0304
+0.57%
$ 13.25 million $ 1.62 million
Apr 7, 7 PM $ 0.0303
-0.18%
$ 13.17 million $ 1.61 million
Apr 7, 6 PM $ 0.0303
+0.17%
$ 13.19 million $ 1.6 million
Apr 7, 5 PM $ 0.0303
+1.15%
$ 13.17 million $ 1.61 million
Apr 7, 4 PM $ 0.0299
-1.32%
$ 13.02 million $ 1.61 million
Apr 7, 3 PM $ 0.0303
-0.14%
$ 13.2 million $ 1.58 million
Apr 7, 2 PM $ 0.0304
-0.39%
$ 13.21 million $ 1.95 million
Apr 7, 1 PM $ 0.0305
+0.21%
$ 13.27 million $ 1.99 million
Apr 7, 12 PM $ 0.0304
-0.36%
$ 13.24 million $ 1.99 million
Apr 7, 11 AM $ 0.0305
-0.05%
$ 13.29 million $ 1.96 million
Apr 7, 10 AM $ 0.0305
-1.65%
$ 13.29 million $ 1.94 million
Apr 7, 9 AM $ 0.031
+0.48%
$ 13.52 million $ 1.89 million
Apr 7, 8 AM $ 0.0309
-1.52%
$ 13.45 million $ 1.9 million
Apr 7, 7 AM $ 0.0314
-3.20%
$ 13.66 million $ 1.86 million
Apr 7, 6 AM $ 0.0324
+0.60%
$ 14.11 million $ 1.62 million
Apr 7, 5 AM $ 0.0322
+1.09%
$ 14.03 million $ 1.65 million
Apr 7, 4 AM $ 0.0319
+0.15%
$ 13.87 million $ 1.7 million
Apr 7, 3 AM $ 0.0318
+1.35%
$ 13.85 million $ 2.08 million
Apr 7, 2 AM $ 0.0314
+0.23%
$ 13.67 million $ 2.07 million
Apr 7, 1 AM $ 0.0313
+0.02%
$ 13.64 million $ 2.06 million
Apr 7, 12 AM $ 0.0313
-0.11%
$ 13.63 million $ 2.04 million
Apr 6, 11 PM $ 0.0314
-1.16%
$ 13.65 million $ 2.03 million
Apr 6, 10 PM $ 0.0317
-1.36%
$ 13.81 million $ 1.92 million
Apr 6, 9 PM $ 0.0322
-1.12%
$ 14 million $ 1.93 million
Apr 6, 8 PM $ 0.0325
+1.73%
$ 14.16 million $ 1.92 million
Apr 6, 7 PM $ 0.032
-0.30%
$ 13.92 million $ 1.9 million
Apr 6, 6 PM $ 0.0321
-0.60%
$ 13.96 million $ 1.92 million
Apr 6, 5 PM $ 0.0323
+0.62%
$ 14.04 million $ 1.92 million
Apr 6, 4 PM $ 0.0321
-1.05%
$ 13.95 million $ 1.91 million
Apr 6, 3 PM $ 0.0324
+0.73%
$ 14.1 million $ 1.93 million
Apr 6, 2 PM $ 0.0322
+0.78%
$ 14 million $ 2.13 million
Apr 6, 1 PM $ 0.0319
+0.21%
$ 13.89 million $ 2.11 million
Apr 6, 12 PM $ 0.0319
-0.27%
$ 13.86 million $ 2.1 million
Apr 6, 11 AM $ 0.0319
-0.50%
$ 13.9 million $ 2.21 million
Apr 6, 10 AM $ 0.0321
+0.65%
$ 13.97 million $ 2.2 million
Apr 6, 9 AM $ 0.0319
+0.38%
$ 13.87 million $ 2.14 million
Apr 6, 8 AM $ 0.0317
+0.90%
$ 13.81 million $ 2.12 million
Apr 6, 7 AM $ 0.0315
-1.28%
$ 13.69 million $ 2.07 million