OpenEden Historical Data

EDEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0426
+0.14%
$ 20.87 million $ 1.6 million
Jul 10, 4 PM $ 0.0425
-0.13%
$ 20.84 million $ 1.61 million
Jul 10, 3 PM $ 0.0426
+0.18%
$ 20.87 million $ 1.73 million
Jul 10, 2 PM $ 0.0425
+0.04%
$ 20.83 million $ 2.17 million
Jul 10, 1 PM $ 0.0425
-0.15%
$ 20.82 million $ 2.18 million
Jul 10, 12 PM $ 0.0425
-0.85%
$ 20.85 million $ 2.22 million
Jul 10, 11 AM $ 0.0429
-0.56%
$ 21.03 million $ 2.55 million
Jul 10, 10 AM $ 0.0431
+1.07%
$ 21.15 million $ 2.65 million
Jul 10, 9 AM $ 0.0427
+0.49%
$ 20.92 million $ 2.65 million
Jul 10, 8 AM $ 0.0425
+0.37%
$ 20.83 million $ 2.85 million
Jul 10, 7 AM $ 0.0423
-0.45%
$ 20.75 million $ 2.91 million
Jul 10, 6 AM $ 0.0425
-1.20%
$ 20.84 million $ 3.07 million
Jul 10, 5 AM $ 0.043
+0.12%
$ 21.1 million $ 3.21 million
Jul 10, 4 AM $ 0.043
+0.62%
$ 21.07 million $ 3.21 million
Jul 10, 3 AM $ 0.0427
-0.94%
$ 20.94 million $ 3.23 million
Jul 10, 2 AM $ 0.0431
-1.00%
$ 21.14 million $ 3.22 million
Jul 10, 1 AM $ 0.0436
+0.25%
$ 21.35 million $ 3.21 million
Jul 10, 12 AM $ 0.0435
+1.54%
$ 21.3 million $ 3.17 million
Jul 9, 11 PM $ 0.0428
-0.28%
$ 20.98 million $ 3.19 million
Jul 9, 10 PM $ 0.0429
-0.98%
$ 21.04 million $ 3.2 million
Jul 9, 9 PM $ 0.0433
-0.64%
$ 21.25 million $ 3.18 million
Jul 9, 8 PM $ 0.0436
-0.54%
$ 21.38 million $ 3.15 million
Jul 9, 7 PM $ 0.0439
+1.28%
$ 21.5 million $ 3.08 million
Jul 9, 6 PM $ 0.0433
+0.54%
$ 21.22 million $ 3.02 million
Jul 9, 5 PM $ 0.0431
+0.80%
$ 21.1 million $ 2.98 million
Jul 9, 4 PM $ 0.0427
-0.39%
$ 20.94 million $ 2.97 million
Jul 9, 3 PM $ 0.0429
+0.73%
$ 21.02 million $ 2.63 million
Jul 9, 2 PM $ 0.0426
-0.81%
$ 20.87 million $ 3.11 million
Jul 9, 1 PM $ 0.0429
-0.33%
$ 21.04 million $ 3.13 million
Jul 9, 12 PM $ 0.0431
-1.34%
$ 21.11 million $ 3.04 million
Jul 9, 11 AM $ 0.0437
+1.21%
$ 21.39 million $ 2.67 million
Jul 9, 10 AM $ 0.0431
+0.87%
$ 21.14 million $ 2.57 million
Jul 9, 9 AM $ 0.0428
+0.94%
$ 20.96 million $ 2.54 million
Jul 9, 8 AM $ 0.0424
+0.23%
$ 20.76 million $ 2.37 million
Jul 9, 7 AM $ 0.0423
+1.53%
$ 20.71 million $ 2.41 million
Jul 9, 6 AM $ 0.0416
+3.29%
$ 20.4 million $ 2.28 million
Jul 9, 5 AM $ 0.0403
+0.65%
$ 19.75 million $ 2.13 million
Jul 9, 4 AM $ 0.04
-0.44%
$ 19.62 million $ 2.12 million
Jul 9, 3 AM $ 0.0402
+0.29%
$ 19.71 million $ 2.14 million
Jul 9, 2 AM $ 0.0401
-0.71%
$ 19.66 million $ 2.16 million
Jul 9, 1 AM $ 0.0404
+0.02%
$ 19.79 million $ 2.25 million
Jul 9, 12 AM $ 0.0404
-0.36%
$ 19.79 million $ 2.26 million
Jul 8, 11 PM $ 0.0405
+0.73%
$ 19.86 million $ 2.2 million
Jul 8, 10 PM $ 0.0402
+0.16%
$ 19.72 million $ 2.18 million
Jul 8, 9 PM $ 0.0402
-0.15%
$ 19.69 million $ 2.17 million
Jul 8, 8 PM $ 0.0402
-0.33%
$ 19.72 million $ 2.13 million
Jul 8, 7 PM $ 0.0404
+0.23%
$ 19.78 million $ 2.12 million
Jul 8, 6 PM $ 0.0403
+0.24%
$ 19.76 million $ 2.15 million
Jul 8, 5 PM $ 0.0402
+0.03%
$ 19.71 million $ 2.25 million
Jul 8, 4 PM $ 0.0402
+1.45%
$ 19.71 million $ 2.28 million