OpenEden Historical Data

EDEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0748
-0.86%
$ 65.54 million $ 2.66 million
Nov 29, 11 PM $ 0.0755
+0.06%
$ 66.11 million $ 2.64 million
Nov 29, 10 PM $ 0.0754
-0.78%
$ 66.07 million $ 2.72 million
Nov 29, 9 PM $ 0.076
+0.47%
$ 66.59 million $ 2.78 million
Nov 29, 8 PM $ 0.0757
+0.54%
$ 66.26 million $ 2.79 million
Nov 29, 7 PM $ 0.0752
-0.43%
$ 65.91 million $ 2.82 million
Nov 29, 6 PM $ 0.0756
+0.53%
$ 66.19 million $ 2.88 million
Nov 29, 5 PM $ 0.0752
-1.61%
$ 65.84 million $ 3.05 million
Nov 29, 4 PM $ 0.0764
-0.45%
$ 66.92 million $ 3.12 million
Nov 29, 3 PM $ 0.0768
+1.23%
$ 67.23 million $ 3.28 million
Nov 29, 2 PM $ 0.0758
-0.23%
$ 66.41 million $ 3.32 million
Nov 29, 1 PM $ 0.076
-0.51%
$ 66.55 million $ 3.57 million
Nov 29, 12 PM $ 0.0764
-0.04%
$ 66.91 million $ 3.61 million
Nov 29, 11 AM $ 0.0765
+0.52%
$ 66.94 million $ 3.66 million
Nov 29, 10 AM $ 0.076
-0.01%
$ 66.58 million $ 3.67 million
Nov 29, 9 AM $ 0.0761
-0.14%
$ 66.61 million $ 3.55 million
Nov 29, 8 AM $ 0.0762
-0.64%
$ 66.76 million $ 3.6 million
Nov 29, 7 AM $ 0.0767
-0.31%
$ 67.1 million $ 3.62 million
Nov 29, 6 AM $ 0.0769
-0.10%
$ 67.36 million $ 3.65 million
Nov 29, 5 AM $ 0.0769
-0.77%
$ 67.4 million $ 3.85 million
Nov 29, 4 AM $ 0.0775
+0.24%
$ 67.67 million $ 3.94 million
Nov 29, 3 AM $ 0.0773
+0.32%
$ 67.72 million $ 4.04 million
Nov 29, 2 AM $ 0.0771
-1.01%
$ 67.51 million $ 4.16 million
Nov 29, 1 AM $ 0.0779
-0.27%
$ 68.18 million $ 4.27 million
Nov 29, 12 AM $ 0.0781
-0.51%
$ 68.37 million $ 4.27 million
Nov 28, 11 PM $ 0.0785
+0.36%
$ 68.72 million $ 4.31 million
Nov 28, 10 PM $ 0.0782
+1.31%
$ 68.48 million $ 4.26 million
Nov 28, 9 PM $ 0.0772
-0.25%
$ 67.6 million $ 4.34 million
Nov 28, 8 PM $ 0.0774
+0.61%
$ 67.77 million $ 4.42 million
Nov 28, 7 PM $ 0.0769
+0.96%
$ 67.36 million $ 4.43 million
Nov 28, 6 PM $ 0.0762
+0.97%
$ 66.76 million $ 4.49 million
Nov 28, 5 PM $ 0.0754
-1.93%
$ 66.12 million $ 5.07 million
Nov 28, 4 PM $ 0.0769
-2.25%
$ 67.39 million $ 5.09 million
Nov 28, 3 PM $ 0.0787
-0.94%
$ 68.94 million $ 5.09 million
Nov 28, 2 PM $ 0.0794
+0.69%
$ 69.55 million $ 5.04 million
Nov 28, 1 PM $ 0.0789
+1.14%
$ 69.03 million $ 4.89 million
Nov 28, 12 PM $ 0.078
-0.32%
$ 68.3 million $ 4.91 million
Nov 28, 11 AM $ 0.0782
-0.82%
$ 68.53 million $ 4.98 million
Nov 28, 10 AM $ 0.0789
+0.43%
$ 69.09 million $ 5.04 million
Nov 28, 9 AM $ 0.0785
+0.51%
$ 68.81 million $ 5.16 million
Nov 28, 8 AM $ 0.0781
+2.14%
$ 68.44 million $ 5.6 million
Nov 28, 7 AM $ 0.0765
-0.31%
$ 66.98 million $ 5.77 million
Nov 28, 6 AM $ 0.0767
-1.54%
$ 67.22 million $ 5.84 million
Nov 28, 5 AM $ 0.0779
-0.56%
$ 68.27 million $ 5.79 million
Nov 28, 4 AM $ 0.0784
+0.61%
$ 68.66 million $ 5.79 million
Nov 28, 3 AM $ 0.0779
+0.30%
$ 68.24 million $ 5.7 million
Nov 28, 2 AM $ 0.0777
-2.27%
$ 68.01 million $ 5.64 million
Nov 28, 1 AM $ 0.0795
-1.64%
$ 69.63 million $ 5.58 million
Nov 28, 12 AM $ 0.0808
+0.39%
$ 70.79 million $ 5.55 million
Nov 27, 11 PM $ 0.0805
-0.77%
$ 70.52 million $ 5.19 million