OpenEden Historical Data

EDEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0808
+0.39%
$ 70.79 million $ 5.55 million
Nov 27, 11 PM $ 0.0805
-0.77%
$ 70.52 million $ 5.19 million
Nov 27, 10 PM $ 0.0811
-1.18%
$ 70.99 million $ 5.22 million
Nov 27, 9 PM $ 0.0821
-0.74%
$ 71.9 million $ 5.16 million
Nov 27, 8 PM $ 0.0827
-0.52%
$ 72.45 million $ 5.18 million
Nov 27, 7 PM $ 0.0832
+0.35%
$ 72.86 million $ 5.17 million
Nov 27, 6 PM $ 0.0828
-1.45%
$ 72.95 million $ 5.11 million
Nov 27, 5 PM $ 0.084
+3.35%
$ 73.6 million $ 5.08 million
Nov 27, 4 PM $ 0.0813
+0.77%
$ 71.26 million $ 4.98 million
Nov 27, 3 PM $ 0.0807
+0.21%
$ 70.68 million $ 4.89 million
Nov 27, 2 PM $ 0.0805
+0.61%
$ 70.58 million $ 4.95 million
Nov 27, 1 PM $ 0.08
+0.95%
$ 70.15 million $ 5 million
Nov 27, 12 PM $ 0.0792
-1.16%
$ 69.4 million $ 5.09 million
Nov 27, 11 AM $ 0.0801
+0.16%
$ 70.21 million $ 5.16 million
Nov 27, 10 AM $ 0.08
-1.79%
$ 70.05 million $ 5.47 million
Nov 27, 9 AM $ 0.0815
-1.93%
$ 71.36 million $ 5.43 million
Nov 27, 8 AM $ 0.0831
+1.10%
$ 72.6 million $ 4.6 million
Nov 27, 7 AM $ 0.0822
+0.08%
$ 71.98 million $ 4.46 million
Nov 27, 6 AM $ 0.0821
+0.92%
$ 71.92 million $ 4.41 million
Nov 27, 5 AM $ 0.0813
+1.55%
$ 71.25 million $ 4.74 million
Nov 27, 4 AM $ 0.0802
+0.96%
$ 70.22 million $ 4.75 million
Nov 27, 3 AM $ 0.0794
-0.35%
$ 69.64 million $ 4.76 million
Nov 27, 2 AM $ 0.0797
+0.28%
$ 69.69 million $ 4.73 million
Nov 27, 1 AM $ 0.0795
+0.01%
$ 69.5 million $ 4.65 million
Nov 27, 12 AM $ 0.0795
-1.10%
$ 69.49 million $ 4.62 million
Nov 26, 11 PM $ 0.0803
-0.82%
$ 70.3 million $ 4.6 million
Nov 26, 10 PM $ 0.081
-0.18%
$ 70.84 million $ 4.57 million
Nov 26, 9 PM $ 0.0812
+0.38%
$ 70.97 million $ 4.53 million
Nov 26, 8 PM $ 0.0809
-0.72%
$ 70.7 million $ 4.5 million
Nov 26, 7 PM $ 0.0814
-0.96%
$ 71.19 million $ 4.46 million
Nov 26, 6 PM $ 0.0822
+0.91%
$ 71.88 million $ 4.46 million
Nov 26, 5 PM $ 0.0814
+2.81%
$ 71.23 million $ 4.37 million
Nov 26, 4 PM $ 0.0792
+0.98%
$ 69.28 million $ 4.35 million
Nov 26, 3 PM $ 0.0785
-0.74%
$ 68.62 million $ 4.32 million
Nov 26, 2 PM $ 0.079
-1.65%
$ 69.13 million $ 4.22 million
Nov 26, 1 PM $ 0.0803
+1.32%
$ 70.21 million $ 4.27 million
Nov 26, 12 PM $ 0.0793
-0.26%
$ 69.47 million $ 4.25 million
Nov 26, 11 AM $ 0.0795
-1.05%
$ 69.52 million $ 4.19 million
Nov 26, 10 AM $ 0.0803
+2.52%
$ 70.26 million $ 3.84 million
Nov 26, 9 AM $ 0.0784
-1.38%
$ 68.54 million $ 3.86 million
Nov 26, 8 AM $ 0.0795
-1.80%
$ 69.49 million $ 3.94 million
Nov 26, 7 AM $ 0.0809
-0.19%
$ 70.77 million $ 3.97 million
Nov 26, 6 AM $ 0.0811
+1.67%
$ 70.9 million $ 4 million
Nov 26, 5 AM $ 0.0797
+1.33%
$ 69.85 million $ 3.82 million
Nov 26, 4 AM $ 0.0787
-0.98%
$ 68.82 million $ 3.78 million
Nov 26, 3 AM $ 0.0795
-0.27%
$ 69.5 million $ 4.01 million
Nov 26, 2 AM $ 0.0797
+0.08%
$ 69.66 million $ 4.14 million
Nov 26, 1 AM $ 0.0796
+0.15%
$ 69.61 million $ 4.19 million
Nov 26, 12 AM $ 0.0795
+0.48%
$ 69.5 million $ 4.22 million
Nov 25, 11 PM $ 0.0791
+1.20%
$ 69.17 million $ 4.22 million