OpenEden Historical Data

EDEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0791
+1.20%
$ 69.17 million $ 4.22 million
Nov 25, 10 PM $ 0.0783
+1.83%
$ 68.26 million $ 4.18 million
Nov 25, 9 PM $ 0.0768
-0.88%
$ 67.17 million $ 4.14 million
Nov 25, 8 PM $ 0.0775
+1.70%
$ 67.77 million $ 4.07 million
Nov 25, 7 PM $ 0.0762
-1.10%
$ 66.57 million $ 4.09 million
Nov 25, 6 PM $ 0.0771
-0.48%
$ 67.4 million $ 4.09 million
Nov 25, 5 PM $ 0.0775
+1.17%
$ 67.71 million $ 4.29 million
Nov 25, 4 PM $ 0.0766
+1.14%
$ 66.93 million $ 4.38 million
Nov 25, 3 PM $ 0.0757
+0.75%
$ 66.17 million $ 4.39 million
Nov 25, 2 PM $ 0.0751
-2.05%
$ 65.68 million $ 4.49 million
Nov 25, 1 PM $ 0.0767
-1.67%
$ 67.02 million $ 4.57 million
Nov 25, 12 PM $ 0.078
+0.38%
$ 68.19 million $ 4.79 million
Nov 25, 11 AM $ 0.0777
-1.03%
$ 67.93 million $ 4.71 million
Nov 25, 10 AM $ 0.0785
+1.66%
$ 68.65 million $ 4.69 million
Nov 25, 9 AM $ 0.0772
-1.19%
$ 67.48 million $ 4.69 million
Nov 25, 8 AM $ 0.0782
+0.29%
$ 68.33 million $ 4.82 million
Nov 25, 7 AM $ 0.0779
-0.71%
$ 68.13 million $ 4.74 million
Nov 25, 6 AM $ 0.0785
-1.97%
$ 68.61 million $ 4.74 million
Nov 25, 5 AM $ 0.0801
-0.94%
$ 70.17 million $ 4.59 million
Nov 25, 4 AM $ 0.0808
-0.04%
$ 70.66 million $ 4.58 million
Nov 25, 3 AM $ 0.0809
+2.21%
$ 70.69 million $ 4.45 million
Nov 25, 2 AM $ 0.0791
-0.42%
$ 69.16 million $ 4.41 million
Nov 25, 1 AM $ 0.0795
+0.10%
$ 69.52 million $ 4.48 million
Nov 25, 12 AM $ 0.0794
-1.03%
$ 69.43 million $ 4.53 million
Nov 24, 11 PM $ 0.0803
-0.11%
$ 70.16 million $ 4.53 million
Nov 24, 10 PM $ 0.0803
+0.21%
$ 70.24 million $ 4.72 million
Nov 24, 9 PM $ 0.0802
-0.59%
$ 70.08 million $ 4.91 million
Nov 24, 8 PM $ 0.0806
+1.05%
$ 70.52 million $ 4.97 million
Nov 24, 7 PM $ 0.0798
-0.84%
$ 69.74 million $ 4.94 million
Nov 24, 6 PM $ 0.0805
+1.03%
$ 70.33 million $ 4.91 million
Nov 24, 5 PM $ 0.0796
+2.62%
$ 69.62 million $ 4.78 million
Nov 24, 4 PM $ 0.0776
+1.10%
$ 67.79 million $ 4.62 million
Nov 24, 3 PM $ 0.0768
+1.21%
$ 67.06 million $ 4.61 million
Nov 24, 2 PM $ 0.0758
+1.04%
$ 66.3 million $ 4.44 million
Nov 24, 1 PM $ 0.0751
-0.40%
$ 65.87 million $ 4.26 million
Nov 24, 12 PM $ 0.0754
-0.74%
$ 65.87 million $ 4.04 million
Nov 24, 11 AM $ 0.0764
+1.92%
$ 66.79 million $ 4.08 million
Nov 24, 10 AM $ 0.075
+0.67%
$ 65.53 million $ 4.1 million
Nov 24, 9 AM $ 0.0745
-3.21%
$ 65.1 million $ 4.21 million
Nov 24, 8 AM $ 0.0769
+0.30%
$ 67.26 million $ 4.02 million
Nov 24, 7 AM $ 0.0767
-0.59%
$ 67.1 million $ 4.02 million
Nov 24, 6 AM $ 0.0772
-1.00%
$ 67.45 million $ 3.95 million
Nov 24, 5 AM $ 0.0779
+1.36%
$ 68.13 million $ 3.96 million
Nov 24, 4 AM $ 0.0769
-1.00%
$ 67.22 million $ 3.92 million
Nov 24, 3 AM $ 0.0777
-0.36%
$ 67.9 million $ 3.88 million
Nov 24, 2 AM $ 0.0779
+2.14%
$ 68.12 million $ 3.82 million
Nov 24, 1 AM $ 0.0763
+0.48%
$ 66.69 million $ 3.71 million
Nov 24, 12 AM $ 0.0759
+0.08%
$ 66.37 million $ 3.68 million
Nov 23, 11 PM $ 0.0759
-2.61%
$ 66.32 million $ 3.87 million
Nov 23, 10 PM $ 0.0779
-1.42%
$ 68.1 million $ 3.7 million