OpenEden Historical Data

EDEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0779
-1.42%
$ 68.1 million $ 3.7 million
Nov 23, 9 PM $ 0.079
+1.07%
$ 69.08 million $ 3.58 million
Nov 23, 8 PM $ 0.0782
-0.61%
$ 68.36 million $ 3.54 million
Nov 23, 7 PM $ 0.0787
+0.66%
$ 68.9 million $ 3.67 million
Nov 23, 6 PM $ 0.0781
+1.29%
$ 68.32 million $ 3.68 million
Nov 23, 5 PM $ 0.0771
-2.39%
$ 67.43 million $ 3.68 million
Nov 23, 4 PM $ 0.079
+1.35%
$ 69.08 million $ 3.9 million
Nov 23, 3 PM $ 0.078
+1.43%
$ 68.16 million $ 3.98 million
Nov 23, 2 PM $ 0.0768
-2.97%
$ 67.16 million $ 4.08 million
Nov 23, 1 PM $ 0.0792
+1.32%
$ 69.22 million $ 4.1 million
Nov 23, 12 PM $ 0.0781
-0.04%
$ 68.47 million $ 4.08 million
Nov 23, 11 AM $ 0.0782
-0.37%
$ 68.35 million $ 4.06 million
Nov 23, 10 AM $ 0.0785
+2.06%
$ 68.6 million $ 4.07 million
Nov 23, 9 AM $ 0.0769
+1.40%
$ 67.24 million $ 3.86 million
Nov 23, 8 AM $ 0.0758
+0.57%
$ 66.29 million $ 3.92 million
Nov 23, 7 AM $ 0.0754
-0.26%
$ 65.92 million $ 4.73 million
Nov 23, 6 AM $ 0.0756
-2.00%
$ 66.09 million $ 4.72 million
Nov 23, 5 AM $ 0.0771
+0.31%
$ 67.44 million $ 4.67 million
Nov 23, 4 AM $ 0.0769
+0.82%
$ 67.2 million $ 4.8 million
Nov 23, 3 AM $ 0.0762
-1.84%
$ 66.57 million $ 4.96 million
Nov 23, 2 AM $ 0.0776
+0.12%
$ 67.83 million $ 5.42 million
Nov 23, 1 AM $ 0.0775
+2.08%
$ 67.78 million $ 6.05 million
Nov 23, 12 AM $ 0.076
-1.87%
$ 66.43 million $ 6.1 million
Nov 22, 11 PM $ 0.0774
-1.28%
$ 67.78 million $ 6.24 million
Nov 22, 10 PM $ 0.0784
+2.56%
$ 68.58 million $ 6.39 million
Nov 22, 9 PM $ 0.0765
+1.10%
$ 66.87 million $ 6.46 million
Nov 22, 8 PM $ 0.0757
-0.48%
$ 66.15 million $ 6.58 million
Nov 22, 7 PM $ 0.076
-0.38%
$ 66.47 million $ 6.77 million
Nov 22, 6 PM $ 0.0763
-0.73%
$ 66.72 million $ 6.85 million
Nov 22, 5 PM $ 0.077
-3.05%
$ 67.3 million $ 7.16 million
Nov 22, 4 PM $ 0.0794
+1.34%
$ 69.47 million $ 7.19 million
Nov 22, 3 PM $ 0.0784
-1.31%
$ 68.51 million $ 7.65 million
Nov 22, 2 PM $ 0.0794
+1.47%
$ 69.42 million $ 7.94 million
Nov 22, 1 PM $ 0.0782
+0.10%
$ 68.41 million $ 8.12 million
Nov 22, 12 PM $ 0.0782
-2.57%
$ 68.32 million $ 8.28 million
Nov 22, 11 AM $ 0.0802
+2.36%
$ 70.14 million $ 8.59 million
Nov 22, 10 AM $ 0.0784
-1.12%
$ 68.54 million $ 8.83 million
Nov 22, 9 AM $ 0.0793
+0.23%
$ 69.3 million $ 9.05 million
Nov 22, 8 AM $ 0.0791
-1.80%
$ 69.15 million $ 9.44 million
Nov 22, 7 AM $ 0.0805
+0.72%
$ 70.42 million $ 9.01 million
Nov 22, 6 AM $ 0.08
+1.78%
$ 69.91 million $ 10.16 million
Nov 22, 5 AM $ 0.0786
-2.69%
$ 68.68 million $ 10.36 million
Nov 22, 4 AM $ 0.0807
-3.90%
$ 70.58 million $ 10.36 million
Nov 22, 3 AM $ 0.084
-1.83%
$ 73.45 million $ 10.32 million
Nov 22, 2 AM $ 0.0856
+5.82%
$ 74.83 million $ 10 million
Nov 22, 1 AM $ 0.0808
+0.51%
$ 70.68 million $ 9.47 million
Nov 22, 12 AM $ 0.0804
+0.97%
$ 70.27 million $ 9.46 million
Nov 21, 11 PM $ 0.0796
+2.75%
$ 69.65 million $ 9.34 million
Nov 21, 10 PM $ 0.0775
-3.61%
$ 68.04 million $ 9.32 million
Nov 21, 9 PM $ 0.0804
+1.69%
$ 70.34 million $ 9.31 million