OpenEden Historical Data

EDEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0905
+0.89%
$ 79.13 million $ 5.11 million
Nov 17, 7 PM $ 0.0897
-0.03%
$ 78.44 million $ 5.11 million
Nov 17, 6 PM $ 0.0897
-1.50%
$ 78.46 million $ 5.08 million
Nov 17, 5 PM $ 0.0911
-2.75%
$ 79.66 million $ 5.31 million
Nov 17, 4 PM $ 0.0937
+2.17%
$ 81.91 million $ 5.84 million
Nov 17, 3 PM $ 0.0917
-1.52%
$ 80.17 million $ 5.94 million
Nov 17, 2 PM $ 0.0931
+2.48%
$ 81.38 million $ 5.92 million
Nov 17, 1 PM $ 0.0908
-3.81%
$ 79.34 million $ 5.87 million
Nov 17, 12 PM $ 0.0944
-0.76%
$ 82.52 million $ 5.54 million
Nov 17, 11 AM $ 0.0951
+0.98%
$ 83.15 million $ 5.9 million
Nov 17, 10 AM $ 0.0942
-0.04%
$ 82.34 million $ 6.44 million
Nov 17, 9 AM $ 0.0942
+0.16%
$ 82.37 million $ 6.46 million
Nov 17, 8 AM $ 0.094
-0.39%
$ 82.24 million $ 6.57 million
Nov 17, 7 AM $ 0.0944
+0.21%
$ 82.56 million $ 6.61 million
Nov 17, 6 AM $ 0.0942
-0.10%
$ 82.39 million $ 6.67 million
Nov 17, 5 AM $ 0.0943
-0.01%
$ 82.47 million $ 6.74 million
Nov 17, 4 AM $ 0.0943
-0.52%
$ 82.49 million $ 6.66 million
Nov 17, 3 AM $ 0.0948
+0.88%
$ 82.92 million $ 6.66 million
Nov 17, 2 AM $ 0.094
+0.55%
$ 82.2 million $ 6.7 million
Nov 17, 1 AM $ 0.0935
-0.75%
$ 81.75 million $ 6.95 million
Nov 17, 12 AM $ 0.0942
+0.98%
$ 82.36 million $ 7.01 million
Nov 16, 11 PM $ 0.0933
+1.65%
$ 81.56 million $ 6.87 million
Nov 16, 10 PM $ 0.0917
+1.84%
$ 80.24 million $ 6.77 million
Nov 16, 9 PM $ 0.0901
-0.57%
$ 78.79 million $ 6.73 million
Nov 16, 8 PM $ 0.0906
-0.39%
$ 79.24 million $ 6.75 million
Nov 16, 7 PM $ 0.091
+0.79%
$ 79.55 million $ 6.64 million
Nov 16, 6 PM $ 0.0903
-0.36%
$ 78.93 million $ 6.5 million
Nov 16, 5 PM $ 0.0905
-1.26%
$ 79.15 million $ 6.1 million
Nov 16, 4 PM $ 0.0917
-1.57%
$ 80.16 million $ 5.72 million
Nov 16, 3 PM $ 0.0931
-0.59%
$ 81.44 million $ 5.78 million
Nov 16, 2 PM $ 0.0936
+0.78%
$ 81.9 million $ 5.65 million
Nov 16, 1 PM $ 0.0929
-0.90%
$ 81.26 million $ 5.52 million
Nov 16, 12 PM $ 0.0937
+0.27%
$ 81.98 million $ 5.53 million
Nov 16, 11 AM $ 0.0935
-4.29%
$ 81.76 million $ 5.2 million
Nov 16, 10 AM $ 0.0977
-0.63%
$ 85.45 million $ 4.82 million
Nov 16, 9 AM $ 0.0983
+1.22%
$ 85.93 million $ 5.05 million
Nov 16, 8 AM $ 0.0971
-1.43%
$ 84.88 million $ 4.97 million
Nov 16, 7 AM $ 0.0985
+0.70%
$ 86.02 million $ 4.92 million
Nov 16, 6 AM $ 0.0978
-1.36%
$ 85.51 million $ 4.92 million
Nov 16, 5 AM $ 0.0991
+1.33%
$ 86.69 million $ 5.09 million
Nov 16, 4 AM $ 0.0978
-0.58%
$ 85.56 million $ 5.46 million
Nov 16, 3 AM $ 0.0984
-0.22%
$ 86.06 million $ 5.74 million
Nov 16, 2 AM $ 0.0985
+1.77%
$ 86.18 million $ 5.8 million
Nov 16, 1 AM $ 0.0968
-0.12%
$ 84.69 million $ 5.49 million
Nov 16, 12 AM $ 0.0969
-0.86%
$ 84.79 million $ 5.6 million
Nov 15, 11 PM $ 0.0978
+0.61%
$ 85.53 million $ 5.79 million
Nov 15, 10 PM $ 0.0972
+0.30%
$ 85.01 million $ 5.98 million
Nov 15, 9 PM $ 0.0969
-1.12%
$ 84.76 million $ 5.99 million
Nov 15, 8 PM $ 0.098
-1.15%
$ 85.72 million $ 6.1 million
Nov 15, 7 PM $ 0.0991
-0.38%
$ 86.71 million $ 6.36 million