Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $0.112
+1.10%
$53.02 million $184.39 million
May 23, 12 AM $0.111
-1.88%
$52.52 million $183.37 million
May 22, 11 PM $0.113
+0.02%
$53.44 million $182.14 million
May 22, 10 PM $0.113
-2.48%
$53.51 million $181.04 million
May 22, 9 PM $0.116
+2.07%
$54.91 million $178.59 million
May 22, 8 PM $0.114
+3.04%
$53.8 million $173.39 million
May 22, 7 PM $0.111
-18.41%
$52.21 million $170.09 million
May 22, 6 PM $0.136
-2.68%
$63.99 million $159.61 million
May 22, 5 PM $0.139
+0.99%
$65.74 million $157.92 million
May 22, 4 PM $0.138
-6.49%
$65.03 million $155.27 million
May 22, 3 PM $0.147
-2.31%
$69.54 million $150.28 million
May 22, 2 PM $0.151
+2.59%
$71.21 million $190.8 million
May 22, 1 PM $0.147
+7.21%
$69.43 million $188.16 million
May 22, 12 PM $0.137
-5.99%
$64.9 million $174.11 million
May 22, 11 AM $0.146
-13.38%
$69.02 million $171.36 million
May 22, 10 AM $0.169
+12.44%
$79.59 million $161.04 million
May 22, 9 AM $0.15
+11.47%
$70.74 million $140.12 million
May 22, 8 AM $0.134
+6.10%
$63.48 million $127.98 million
May 22, 7 AM $0.127
-10.26%
$59.83 million $120.97 million
May 22, 6 AM $0.141
+10.49%
$66.72 million $114.99 million
May 22, 5 AM $0.128
+4.81%
$60.36 million $89.73 million
May 22, 4 AM $0.122
+1.12%
$57.59 million $90.13 million
May 22, 3 AM $0.121
+0.12%
$56.95 million $92.7 million
May 22, 2 AM $0.121
-1.56%
$56.9 million $94.25 million
May 22, 1 AM $0.123
+1.89%
$57.87 million $99.48 million
May 22, 12 AM $0.12
-1.48%
$56.8 million $99.22 million
May 21, 11 PM $0.122
-0.93%
$53.83 million $100.03 million
May 21, 10 PM $0.123
+1.19%
$54.33 million $100.94 million
May 21, 9 PM $0.122
-2.26%
$53.69 million $104.72 million
May 21, 8 PM $0.125
-2.27%
$54.93 million $108.04 million
May 21, 7 PM $0.127
+4.63%
$56.18 million $111.44 million
May 21, 6 PM $0.122
-1.49%
$53.71 million $127.55 million
May 21, 5 PM $0.124
+4.15%
$54.53 million $129.64 million
May 21, 4 PM $0.119
-7.03%
$52.35 million $136.6 million
May 21, 3 PM $0.128
-0.47%
$56.38 million $147.5 million
May 21, 2 PM $0.129
+5.41%
$56.66 million $191.92 million
May 21, 1 PM $0.122
-6.77%
$53.78 million $185.35 million
May 21, 12 PM $0.131
+11.81%
$57.7 million $182.94 million
May 21, 11 AM $0.117
-2.45%
$51.62 million $171.27 million
May 21, 10 AM $0.12
+1.52%
$52.93 million $171.61 million
May 21, 9 AM $0.118
+1.57%
$52.17 million $168.24 million
May 21, 8 AM $0.117
-1.96%
$51.39 million $168.12 million
May 21, 7 AM $0.119
+1.31%
$52.42 million $166.35 million
May 21, 6 AM $0.117
+0.70%
$51.74 million $161.52 million
May 21, 5 AM $0.117
-4.99%
$51.36 million $155.86 million
May 21, 4 AM $0.123
-1.54%
$54.09 million $157.02 million
May 21, 3 AM $0.125
-2.42%
$54.93 million $155.51 million
May 21, 2 AM $0.128
+4.85%
$56.34 million $155.86 million
May 21, 1 AM $0.122
-0.03%
$53.73 million $145.22 million
May 21, 12 AM $0.122
+1.42%
$53.77 million $143.34 million