OpenEden Historical Data

EDEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0984
-1.98%
$ 86.1 million $ 21.53 million
Nov 13, 6 PM $ 0.1
-2.47%
$ 87.84 million $ 21.7 million
Nov 13, 5 PM $ 0.103
-1.71%
$ 90.07 million $ 21.25 million
Nov 13, 4 PM $ 0.105
-3.96%
$ 91.63 million $ 20.85 million
Nov 13, 3 PM $ 0.109
-1.42%
$ 95.44 million $ 20.1 million
Nov 13, 2 PM $ 0.111
+0.70%
$ 97.11 million $ 19.77 million
Nov 13, 1 PM $ 0.11
-2.42%
$ 96.13 million $ 19.25 million
Nov 13, 12 PM $ 0.113
-2.10%
$ 98.46 million $ 18.9 million
Nov 13, 11 AM $ 0.115
-1.86%
$ 100.58 million $ 18.94 million
Nov 13, 10 AM $ 0.117
-0.10%
$ 102.47 million $ 18.69 million
Nov 13, 9 AM $ 0.117
-1.80%
$ 102.57 million $ 18.04 million
Nov 13, 8 AM $ 0.119
-0.08%
$ 104.45 million $ 15.52 million
Nov 13, 7 AM $ 0.119
-0.34%
$ 104.54 million $ 14.51 million
Nov 13, 6 AM $ 0.12
+0.31%
$ 104.89 million $ 14.06 million
Nov 13, 5 AM $ 0.12
+3.04%
$ 104.6 million $ 13.91 million
Nov 13, 4 AM $ 0.116
-0.02%
$ 101.51 million $ 13.09 million
Nov 13, 3 AM $ 0.116
+0.49%
$ 101.56 million $ 12.89 million
Nov 13, 2 AM $ 0.115
+0.02%
$ 101.07 million $ 4.69 million
Nov 13, 1 AM $ 0.115
+0.11%
$ 101.05 million $ 4.73 million
Nov 13, 12 AM $ 0.115
-1.84%
$ 100.94 million $ 4.63 million
Nov 12, 11 PM $ 0.118
-0.23%
$ 102.67 million $ 4.53 million
Nov 12, 10 PM $ 0.118
+0.31%
$ 103.01 million $ 4.41 million
Nov 12, 9 PM $ 0.117
+1.94%
$ 102.74 million $ 10.65 million
Nov 12, 8 PM $ 0.115
+2.91%
$ 101.12 million $ 10.41 million
Nov 12, 7 PM $ 0.112
+0.64%
$ 97.93 million $ 10.12 million
Nov 12, 6 PM $ 0.111
+0.41%
$ 97.31 million $ 9.95 million
Nov 12, 5 PM $ 0.111
-0.45%
$ 96.95 million $ 10.16 million
Nov 12, 4 PM $ 0.111
-0.70%
$ 97.39 million $ 10.12 million
Nov 12, 3 PM $ 0.112
-1.29%
$ 98.09 million $ 10.18 million
Nov 12, 2 PM $ 0.114
-0.43%
$ 99.36 million $ 10.46 million
Nov 12, 1 PM $ 0.114
+0.13%
$ 99.79 million $ 11.48 million
Nov 12, 12 PM $ 0.114
-0.28%
$ 99.66 million $ 11.59 million
Nov 12, 11 AM $ 0.114
+0.57%
$ 99.94 million $ 11.46 million
Nov 12, 10 AM $ 0.114
+0.27%
$ 99.37 million $ 11.48 million
Nov 12, 9 AM $ 0.113
+0.03%
$ 99.11 million $ 11.66 million
Nov 12, 8 AM $ 0.113
+1.29%
$ 99.08 million $ 11.85 million
Nov 12, 7 AM $ 0.112
-0.72%
$ 97.79 million $ 11.98 million
Nov 12, 6 AM $ 0.113
+0.65%
$ 98.52 million $ 12.25 million
Nov 12, 5 AM $ 0.112
+1.22%
$ 97.98 million $ 11.99 million
Nov 12, 4 AM $ 0.111
+0.73%
$ 96.71 million $ 12 million
Nov 12, 3 AM $ 0.11
-0.23%
$ 96.11 million $ 12.35 million
Nov 12, 2 AM $ 0.11
+1.87%
$ 96.25 million $ 12.42 million
Nov 12, 1 AM $ 0.108
+0.71%
$ 94.49 million $ 12.71 million
Nov 12, 12 AM $ 0.107
+0.36%
$ 93.82 million $ 12.77 million
Nov 11, 11 PM $ 0.107
-2.91%
$ 93.49 million $ 13.32 million
Nov 11, 10 PM $ 0.11
+1.50%
$ 96.48 million $ 13.53 million
Nov 11, 9 PM $ 0.108
+0.60%
$ 95.06 million $ 13.68 million
Nov 11, 8 PM $ 0.108
-1.70%
$ 94.28 million $ 13.98 million
Nov 11, 7 PM $ 0.11
-1.34%
$ 95.92 million $ 14.11 million
Nov 11, 6 PM $ 0.111
-1.58%
$ 97.22 million $ 14.64 million