OpenEden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.138
-6.49%
$ 65.03 million $ 155.27 million
May 22, 3 PM $ 0.147
-2.31%
$ 69.54 million $ 150.28 million
May 22, 2 PM $ 0.151
+2.59%
$ 71.21 million $ 190.8 million
May 22, 1 PM $ 0.147
+7.21%
$ 69.43 million $ 188.16 million
May 22, 12 PM $ 0.137
-5.99%
$ 64.9 million $ 174.11 million
May 22, 11 AM $ 0.146
-13.38%
$ 69.02 million $ 171.36 million
May 22, 10 AM $ 0.169
+12.44%
$ 79.59 million $ 161.04 million
May 22, 9 AM $ 0.15
+11.47%
$ 70.74 million $ 140.12 million
May 22, 8 AM $ 0.134
+6.10%
$ 63.48 million $ 127.98 million
May 22, 7 AM $ 0.127
-10.26%
$ 59.83 million $ 120.97 million
May 22, 6 AM $ 0.141
+10.49%
$ 66.72 million $ 114.99 million
May 22, 5 AM $ 0.128
+4.81%
$ 60.36 million $ 89.73 million
May 22, 4 AM $ 0.122
+1.12%
$ 57.59 million $ 90.13 million
May 22, 3 AM $ 0.121
+0.12%
$ 56.95 million $ 92.7 million
May 22, 2 AM $ 0.121
-1.56%
$ 56.9 million $ 94.25 million
May 22, 1 AM $ 0.123
+1.89%
$ 57.87 million $ 99.48 million
May 22, 12 AM $ 0.12
-1.48%
$ 56.8 million $ 99.22 million
May 21, 11 PM $ 0.122
-0.93%
$ 53.83 million $ 100.03 million
May 21, 10 PM $ 0.123
+1.19%
$ 54.33 million $ 100.94 million
May 21, 9 PM $ 0.122
-2.26%
$ 53.69 million $ 104.72 million
May 21, 8 PM $ 0.125
-2.27%
$ 54.93 million $ 108.04 million
May 21, 7 PM $ 0.127
+4.63%
$ 56.18 million $ 111.44 million
May 21, 6 PM $ 0.122
-1.49%
$ 53.71 million $ 127.55 million
May 21, 5 PM $ 0.124
+4.15%
$ 54.53 million $ 129.64 million
May 21, 4 PM $ 0.119
-7.03%
$ 52.35 million $ 136.6 million
May 21, 3 PM $ 0.128
-0.47%
$ 56.38 million $ 147.5 million
May 21, 2 PM $ 0.129
+5.41%
$ 56.66 million $ 191.92 million
May 21, 1 PM $ 0.122
-6.77%
$ 53.78 million $ 185.35 million
May 21, 12 PM $ 0.131
+11.81%
$ 57.7 million $ 182.94 million
May 21, 11 AM $ 0.117
-2.45%
$ 51.62 million $ 171.27 million
May 21, 10 AM $ 0.12
+1.52%
$ 52.93 million $ 171.61 million
May 21, 9 AM $ 0.118
+1.57%
$ 52.17 million $ 168.24 million
May 21, 8 AM $ 0.117
-1.96%
$ 51.39 million $ 168.12 million
May 21, 7 AM $ 0.119
+1.31%
$ 52.42 million $ 166.35 million
May 21, 6 AM $ 0.117
+0.70%
$ 51.74 million $ 161.52 million
May 21, 5 AM $ 0.117
-4.99%
$ 51.36 million $ 155.86 million
May 21, 4 AM $ 0.123
-1.54%
$ 54.09 million $ 157.02 million
May 21, 3 AM $ 0.125
-2.42%
$ 54.93 million $ 155.51 million
May 21, 2 AM $ 0.128
+4.85%
$ 56.34 million $ 155.86 million
May 21, 1 AM $ 0.122
-0.03%
$ 53.73 million $ 145.22 million
May 21, 12 AM $ 0.122
+1.42%
$ 53.77 million $ 143.34 million
May 20, 11 PM $ 0.12
+1.18%
$ 52.59 million $ 138.74 million
May 20, 10 PM $ 0.119
+0.64%
$ 51.98 million $ 136.24 million
May 20, 9 PM $ 0.118
+0.76%
$ 51.65 million $ 131.84 million
May 20, 8 PM $ 0.117
-0.92%
$ 51.26 million $ 130.85 million
May 20, 7 PM $ 0.118
+23.65%
$ 51.75 million $ 125.94 million
May 20, 6 PM $ 0.0955
-4.22%
$ 41.77 million $ 106.17 million
May 20, 5 PM $ 0.0998
-0.27%
$ 43.63 million $ 109.13 million
May 20, 4 PM $ 0.1
+15.14%
$ 43.88 million $ 107.71 million
May 20, 3 PM $ 0.0871
+3.33%
$ 38.08 million $ 97.3 million