OpenEden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0402
+1.45%
$ 19.71 million $ 2.28 million
Jul 8, 3 PM $ 0.0396
-0.70%
$ 19.43 million $ 2.38 million
Jul 8, 2 PM $ 0.0399
-1.44%
$ 19.57 million $ 2.77 million
Jul 8, 1 PM $ 0.0405
-0.18%
$ 19.85 million $ 2.69 million
Jul 8, 12 PM $ 0.0405
+0.39%
$ 19.89 million $ 2.7 million
Jul 8, 11 AM $ 0.0404
+0.62%
$ 19.81 million $ 2.6 million
Jul 8, 10 AM $ 0.0401
+0.84%
$ 19.69 million $ 2.54 million
Jul 8, 9 AM $ 0.0398
-0.23%
$ 19.53 million $ 2.49 million
Jul 8, 8 AM $ 0.0399
-2.24%
$ 19.57 million $ 2.39 million
Jul 8, 7 AM $ 0.0408
-0.90%
$ 20.02 million $ 2.21 million
Jul 8, 6 AM $ 0.0412
-0.52%
$ 20.22 million $ 2.11 million
Jul 8, 5 AM $ 0.0414
-0.03%
$ 20.32 million $ 2.17 million
Jul 8, 4 AM $ 0.0414
+0.36%
$ 20.33 million $ 2.16 million
Jul 8, 3 AM $ 0.0413
-0.46%
$ 20.26 million $ 2.09 million
Jul 8, 2 AM $ 0.0414
-3.93%
$ 20.35 million $ 2.07 million
Jul 8, 1 AM $ 0.0431
-1.48%
$ 21.18 million $ 1.94 million
Jul 8, 12 AM $ 0.0438
+0.38%
$ 21.5 million $ 1.89 million
Jul 7, 11 PM $ 0.0436
+0.74%
$ 21.42 million $ 1.86 million
Jul 7, 10 PM $ 0.0433
-0.05%
$ 21.26 million $ 1.85 million
Jul 7, 9 PM $ 0.0433
-0.18%
$ 21.27 million $ 1.84 million
Jul 7, 8 PM $ 0.0434
+1.43%
$ 21.31 million $ 1.86 million
Jul 7, 7 PM $ 0.0428
+0.61%
$ 21.01 million $ 1.87 million
Jul 7, 6 PM $ 0.0425
-0.95%
$ 20.88 million $ 1.81 million
Jul 7, 5 PM $ 0.0429
-1.03%
$ 21.08 million $ 1.71 million
Jul 7, 4 PM $ 0.0434
-1.42%
$ 21.3 million $ 1.68 million
Jul 7, 3 PM $ 0.044
+0.11%
$ 21.61 million $ 1.52 million
Jul 7, 2 PM $ 0.044
-0.36%
$ 21.58 million $ 1.72 million
Jul 7, 1 PM $ 0.0441
-0.99%
$ 21.66 million $ 1.71 million
Jul 7, 12 PM $ 0.0446
-0.36%
$ 21.88 million $ 1.74 million
Jul 7, 11 AM $ 0.0447
+0.72%
$ 21.96 million $ 1.77 million
Jul 7, 10 AM $ 0.0444
+0.76%
$ 21.8 million $ 1.76 million
Jul 7, 9 AM $ 0.0441
+0.22%
$ 21.64 million $ 1.75 million
Jul 7, 8 AM $ 0.044
-0.53%
$ 21.59 million $ 1.9 million
Jul 7, 7 AM $ 0.0442
+0.38%
$ 21.7 million $ 1.92 million
Jul 7, 6 AM $ 0.044
+0.05%
$ 21.59 million $ 1.93 million
Jul 7, 5 AM $ 0.044
-1.56%
$ 21.57 million $ 1.84 million
Jul 7, 4 AM $ 0.0447
+0.23%
$ 21.92 million $ 1.9 million
Jul 7, 3 AM $ 0.0446
-1.23%
$ 21.87 million $ 1.92 million
Jul 7, 2 AM $ 0.0452
-0.03%
$ 22.14 million $ 1.91 million
Jul 7, 1 AM $ 0.0452
-0.41%
$ 22.14 million $ 1.92 million
Jul 7, 12 AM $ 0.0454
+0.44%
$ 22.24 million $ 1.95 million
Jul 6, 11 PM $ 0.0452
+0.05%
$ 22.14 million $ 2 million
Jul 6, 10 PM $ 0.0451
-0.07%
$ 22.13 million $ 2.04 million
Jul 6, 9 PM $ 0.0452
+0.35%
$ 22.14 million $ 2.09 million
Jul 6, 8 PM $ 0.045
-0.53%
$ 22.07 million $ 2.09 million
Jul 6, 7 PM $ 0.0453
+0.22%
$ 22.19 million $ 2.11 million
Jul 6, 6 PM $ 0.0452
+0.02%
$ 22.14 million $ 2.18 million
Jul 6, 5 PM $ 0.0452
-0.64%
$ 22.13 million $ 2.38 million
Jul 6, 4 PM $ 0.0454
+0.63%
$ 22.27 million $ 2.5 million
Jul 6, 3 PM $ 0.0452
+2.25%
$ 22.14 million $ 2.84 million