Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 AM $0.0631
+0.92%
$59.96 million $1.75 million
Oct 11, 7 AM $0.0625
-1.47%
$59.41 million $1.72 million
Oct 11, 6 AM $0.0634
+2.40%
$60.29 million $1.67 million
Oct 11, 5 AM $0.0619
-0.76%
$58.88 million $1.49 million
Oct 11, 4 AM $0.0624
+2.75%
$59.33 million $1.54 million
Oct 11, 3 AM $0.0607
-0.39%
$57.74 million $1.47 million
Oct 11, 2 AM $0.061
-0.44%
$57.97 million $1.41 million
Oct 11, 1 AM $0.0612
+0.44%
$58.22 million $1.4 million
Oct 11, 12 AM $0.061
-0.94%
$57.97 million $1.41 million
Oct 10, 11 PM $0.0615
+0.07%
$58.51 million $1.43 million
Oct 10, 10 PM $0.0615
-0.50%
$58.48 million $1.44 million
Oct 10, 9 PM $0.0618
+0.24%
$58.77 million $1.44 million
Oct 10, 8 PM $0.0617
+0.47%
$58.63 million $1.45 million
Oct 10, 7 PM $0.0614
-0.36%
$58.35 million $1.5 million
Oct 10, 6 PM $0.0616
-0.37%
$58.56 million $1.5 million
Oct 10, 5 PM $0.0618
-0.63%
$58.78 million $1.5 million
Oct 10, 4 PM $0.0622
-0.12%
$59.15 million $1.56 million
Oct 10, 3 PM $0.0623
+0.01%
$59.23 million $1.51 million
Oct 10, 2 PM $0.0623
+0.75%
$59.23 million $1.67 million
Oct 10, 1 PM $0.0618
+0.60%
$58.78 million $1.6 million
Oct 10, 12 PM $0.0615
+0.62%
$58.43 million $1.7 million
Oct 10, 11 AM $0.0611
+1.14%
$58.07 million $1.67 million
Oct 10, 10 AM $0.0604
+0.30%
$57.42 million $1.67 million
Oct 10, 9 AM $0.0602
+0.50%
$57.25 million $1.7 million
Oct 10, 8 AM $0.0599
+0.33%
$56.96 million $1.72 million
Oct 10, 7 AM $0.0597
-0.16%
$56.77 million $1.75 million
Oct 10, 6 AM $0.0598
-0.64%
$56.86 million $1.76 million
Oct 10, 5 AM $0.0602
-1.21%
$57.23 million $1.81 million
Oct 10, 4 AM $0.0609
-0.30%
$57.93 million $1.79 million
Oct 10, 3 AM $0.0611
-0.68%
$58.11 million $2 million
Oct 10, 2 AM $0.0615
-0.30%
$58.51 million $2.03 million
Oct 10, 1 AM $0.0617
+0.69%
$58.68 million $2.05 million
Oct 10, 12 AM $0.0613
+0.59%
$58.28 million $2.06 million
Oct 9, 11 PM $0.0609
+0.29%
$57.94 million $2.04 million
Oct 9, 10 PM $0.0608
-0.12%
$57.77 million $2.02 million
Oct 9, 9 PM $0.0608
+0.66%
$57.84 million $2.02 million
Oct 9, 8 PM $0.0604
+1.20%
$57.46 million $2.04 million
Oct 9, 7 PM $0.0597
-0.78%
$56.78 million $2.05 million
Oct 9, 6 PM $0.0602
-0.97%
$57.23 million $2.12 million
Oct 9, 5 PM $0.0608
-0.68%
$57.79 million $2.15 million
Oct 9, 4 PM $0.0612
-0.63%
$58.19 million $2.14 million
Oct 9, 3 PM $0.0616
+0.17%
$58.56 million $2.21 million
Oct 9, 2 PM $0.0615
-0.89%
$58.46 million $3.18 million
Oct 9, 1 PM $0.062
+0.14%
$58.99 million $3.17 million
Oct 9, 12 PM $0.062
+0.05%
$58.91 million $2.99 million
Oct 9, 11 AM $0.0619
-0.19%
$58.87 million $2.94 million
Oct 9, 10 AM $0.062
-0.78%
$58.99 million $2.92 million
Oct 9, 9 AM $0.0625
-0.43%
$59.45 million $2.91 million
Oct 9, 8 AM $0.0628
+0.93%
$59.7 million $2.86 million
Oct 9, 7 AM $0.0622
+0.21%
$59.16 million $2.74 million