OpenEden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0315
-1.28%
$ 13.69 million $ 2.07 million
Apr 6, 6 AM $ 0.0319
+0.64%
$ 13.87 million $ 2.1 million
Apr 6, 5 AM $ 0.0317
-2.04%
$ 13.78 million $ 2.05 million
Apr 6, 4 AM $ 0.0323
+4.94%
$ 14.07 million $ 1.96 million
Apr 6, 3 AM $ 0.0308
-1.09%
$ 13.4 million $ 1.48 million
Apr 6, 2 AM $ 0.0311
+1.13%
$ 13.55 million $ 1.46 million
Apr 6, 1 AM $ 0.0308
+0.15%
$ 13.4 million $ 1.46 million
Apr 6, 12 AM $ 0.0307
-0.14%
$ 13.34 million $ 1.47 million
Apr 5, 11 PM $ 0.0308
+0.21%
$ 13.36 million $ 1.47 million
Apr 5, 10 PM $ 0.0307
+0.57%
$ 13.33 million $ 1.5 million
Apr 5, 9 PM $ 0.0305
+0.22%
$ 13.26 million $ 1.51 million
Apr 5, 8 PM $ 0.0305
-0.18%
$ 13.23 million $ 1.59 million
Apr 5, 7 PM $ 0.0305
-0.57%
$ 13.25 million $ 1.6 million
Apr 5, 6 PM $ 0.0307
+0.12%
$ 13.33 million $ 1.66 million
Apr 5, 5 PM $ 0.0307
+0.66%
$ 13.32 million $ 1.69 million
Apr 5, 4 PM $ 0.0305
-0.40%
$ 13.23 million $ 1.71 million
Apr 5, 3 PM $ 0.0306
-1.44%
$ 13.28 million $ 1.67 million
Apr 5, 2 PM $ 0.0311
-0.74%
$ 13.48 million $ 2.13 million
Apr 5, 1 PM $ 0.0313
+0.75%
$ 13.58 million $ 2.12 million
Apr 5, 12 PM $ 0.031
-2.06%
$ 13.48 million $ 2.17 million
Apr 5, 11 AM $ 0.0317
+0.11%
$ 13.76 million $ 2.12 million
Apr 5, 10 AM $ 0.0317
+0.24%
$ 13.74 million $ 2.12 million
Apr 5, 9 AM $ 0.0316
+0.49%
$ 13.71 million $ 2.15 million
Apr 5, 8 AM $ 0.0314
-0.51%
$ 13.65 million $ 2.15 million
Apr 5, 7 AM $ 0.0316
-0.85%
$ 13.72 million $ 2.19 million
Apr 5, 6 AM $ 0.0319
+0.78%
$ 13.84 million $ 2.16 million
Apr 5, 5 AM $ 0.0316
-0.39%
$ 13.73 million $ 2.14 million
Apr 5, 4 AM $ 0.0318
+0.56%
$ 13.78 million $ 2.15 million
Apr 5, 3 AM $ 0.0316
+0.05%
$ 13.7 million $ 2.19 million
Apr 5, 2 AM $ 0.0316
+0.06%
$ 13.7 million $ 2.2 million
Apr 5, 1 AM $ 0.0315
-0.10%
$ 13.69 million $ 2.19 million
Apr 5, 12 AM $ 0.0316
+0.08%
$ 13.7 million $ 2.18 million
Apr 4, 11 PM $ 0.0315
-0.27%
$ 13.69 million $ 2.21 million
Apr 4, 10 PM $ 0.0316
-1.53%
$ 13.73 million $ 2.23 million
Apr 4, 9 PM $ 0.0321
-0.50%
$ 13.94 million $ 2.21 million
Apr 4, 8 PM $ 0.0323
+0.41%
$ 14.01 million $ 2.17 million
Apr 4, 7 PM $ 0.0321
-1.55%
$ 13.96 million $ 2.19 million
Apr 4, 6 PM $ 0.0327
-0.11%
$ 14.18 million $ 2.14 million
Apr 4, 5 PM $ 0.0327
+0.02%
$ 14.19 million $ 2.13 million
Apr 4, 4 PM $ 0.0327
-1.85%
$ 14.19 million $ 2.15 million
Apr 4, 3 PM $ 0.0333
+2.07%
$ 14.45 million $ 2.26 million
Apr 4, 2 PM $ 0.0326
-0.37%
$ 14.16 million $ 2.76 million
Apr 4, 1 PM $ 0.0327
-0.59%
$ 14.21 million $ 2.8 million
Apr 4, 12 PM $ 0.0329
+0.98%
$ 14.3 million $ 2.77 million
Apr 4, 11 AM $ 0.0326
+1.01%
$ 14.16 million $ 2.71 million
Apr 4, 10 AM $ 0.0323
+0.41%
$ 14.02 million $ 2.83 million
Apr 4, 9 AM $ 0.0322
+0.27%
$ 13.96 million $ 3.03 million
Apr 4, 8 AM $ 0.0321
-0.05%
$ 13.92 million $ 3.07 million
Apr 4, 7 AM $ 0.0321
-0.27%
$ 13.93 million $ 3.11 million
Apr 4, 6 AM $ 0.0322
+0.01%
$ 13.97 million $ 3.41 million