OpenEden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume
12:17 AM $0.0571
+0.12%
$29.87 million $2.09 million
12:16 AM $0.057
+0.17%
$29.87 million $2.09 million
12:15 AM $0.057
+0.03%
$29.87 million $2.09 million
12:14 AM $0.0569
-0.01%
$29.76 million $2.09 million
12:13 AM $0.0569
+0.06%
$29.76 million $2.09 million
12:12 AM $0.0569
+0.11%
$29.76 million $2.08 million
12:11 AM $0.0568
+0.00%
$29.76 million $2.08 million
12:10 AM $0.0568
-0.02%
$29.76 million $2.08 million
12:09 AM $0.0569
+0.01%
$29.72 million $2.09 million
12:08 AM $0.0568
+0.03%
$29.72 million $2.09 million
12:07 AM $0.0568
+0.00%
$29.72 million $2.08 million
12:06 AM $0.0568
+0.05%
$29.72 million $2.08 million
12:05 AM $0.0568
+0.02%
$29.72 million $2.08 million
12:04 AM $0.0568
+0.00%
$29.69 million $2.08 million
12:03 AM $0.0568
-0.10%
$29.69 million $2.08 million
12:02 AM $0.0568
+0.03%
$29.69 million $2.08 million
12:01 AM $0.0568
+0.08%
$29.69 million $2.08 million
12:00 AM $0.0568
+0.01%
$29.69 million $2.08 million
11:59 PM $0.0568
+0.00%
$29.68 million $2.08 million
11:58 PM $0.0568
+0.01%
$29.68 million $2.08 million
11:57 PM $0.0568
+0.01%
$29.68 million $2.08 million
11:56 PM $0.0568
+0.02%
$29.68 million $2.08 million
11:55 PM $0.0568
-0.01%
$29.68 million $2.08 million
11:54 PM $0.0568
+0.01%
$29.67 million $2.08 million
11:53 PM $0.0568
-0.02%
$29.67 million $2.08 million
11:52 PM $0.0568
+0.00%
$29.67 million $2.08 million
11:51 PM $0.0568
+0.04%
$29.67 million $2.08 million
11:50 PM $0.0567
+0.00%
$29.67 million $2.08 million
11:49 PM $0.0567
-0.02%
$29.66 million $2.08 million
11:48 PM $0.0568
-0.10%
$29.66 million $2.09 million
11:47 PM $0.0568
-0.04%
$29.66 million $2.09 million
11:46 PM $0.0568
+0.01%
$29.66 million $2.09 million
11:45 PM $0.0568
-0.01%
$29.66 million $2.09 million
11:44 PM $0.0568
-0.01%
$29.71 million $2.09 million
11:43 PM $0.0568
+0.02%
$29.71 million $2.09 million
11:42 PM $0.0568
+0.00%
$29.71 million $2.09 million
11:41 PM $0.0568
+0.01%
$29.71 million $2.09 million
11:40 PM $0.0568
-0.06%
$29.71 million $2.09 million
11:39 PM $0.0569
-0.02%
$29.72 million $2.09 million
11:38 PM $0.0569
+0.07%
$29.72 million $2.09 million
11:37 PM $0.0568
+0.07%
$29.72 million $2.09 million
11:36 PM $0.0568
-0.01%
$29.72 million $2.09 million
11:35 PM $0.0568
+0.00%
$29.72 million $2.09 million
11:34 PM $0.0568
-0.01%
$29.69 million $2.09 million
11:33 PM $0.0568
-0.04%
$29.69 million $2.09 million
11:32 PM $0.0568
+0.01%
$29.69 million $2.09 million
11:31 PM $0.0568
-0.01%
$29.69 million $2.09 million
11:30 PM $0.0568
-0.03%
$29.69 million $2.09 million
11:29 PM $0.0569
+0.05%
$29.72 million $2.09 million
11:28 PM $0.0568
+0.02%
$29.72 million $2.09 million