OpenEden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0442
-0.75%
$ 22.43 million $ 1.37 million
1:58 AM $ 0.0445
+0.18%
$ 22.43 million $ 1.35 million
1:57 AM $ 0.0444
+0.28%
$ 22.43 million $ 1.3 million
1:56 AM $ 0.0443
+0.01%
$ 22.43 million $ 1.25 million
1:55 AM $ 0.0443
+0.21%
$ 22.43 million $ 1.24 million
1:54 AM $ 0.0442
+0.24%
$ 22.44 million $ 1.2 million
1:53 AM $ 0.0441
+0.35%
$ 22.44 million $ 1.2 million
1:52 AM $ 0.0439
-0.12%
$ 22.44 million $ 1.2 million
1:51 AM $ 0.044
+0.00%
$ 22.44 million $ 1.18 million
1:50 AM $ 0.044
-0.01%
$ 22.44 million $ 1.18 million
1:49 AM $ 0.044
+0.04%
$ 22.34 million $ 1.18 million
1:48 AM $ 0.044
-0.05%
$ 22.34 million $ 1.18 million
1:47 AM $ 0.044
+0.07%
$ 22.34 million $ 1.18 million
1:46 AM $ 0.044
+0.18%
$ 22.34 million $ 1.18 million
1:45 AM $ 0.0439
+0.00%
$ 22.34 million $ 1.17 million
1:44 AM $ 0.0439
+0.02%
$ 22.28 million $ 1.17 million
1:43 AM $ 0.0439
-0.02%
$ 22.28 million $ 1.17 million
1:42 AM $ 0.0439
+0.00%
$ 22.28 million $ 1.17 million
1:41 AM $ 0.0439
+0.00%
$ 22.28 million $ 1.17 million
1:40 AM $ 0.0439
+0.09%
$ 22.28 million $ 1.17 million
1:39 AM $ 0.0439
+0.08%
$ 22.27 million $ 1.17 million
1:38 AM $ 0.0438
-0.01%
$ 22.27 million $ 1.17 million
1:37 AM $ 0.0438
+0.05%
$ 22.27 million $ 1.17 million
1:36 AM $ 0.0438
+0.00%
$ 22.27 million $ 1.16 million
1:35 AM $ 0.0438
+0.06%
$ 22.27 million $ 1.16 million
1:34 AM $ 0.0438
+0.05%
$ 22.22 million $ 1.16 million
1:33 AM $ 0.0437
-0.02%
$ 22.22 million $ 1.16 million
1:32 AM $ 0.0437
-0.06%
$ 22.22 million $ 1.16 million
1:31 AM $ 0.0438
-0.07%
$ 22.22 million $ 1.15 million
1:30 AM $ 0.0438
+0.01%
$ 22.22 million $ 1.15 million
1:29 AM $ 0.0438
+0.07%
$ 22.24 million $ 1.15 million
1:28 AM $ 0.0438
-0.01%
$ 22.24 million $ 1.15 million
1:27 AM $ 0.0438
+0.05%
$ 22.24 million $ 1.15 million
1:26 AM $ 0.0438
+0.05%
$ 22.24 million $ 1.14 million
1:25 AM $ 0.0437
-0.03%
$ 22.24 million $ 1.14 million
1:24 AM $ 0.0437
+0.03%
$ 22.21 million $ 1.13 million
1:23 AM $ 0.0437
-0.02%
$ 22.21 million $ 1.13 million
1:22 AM $ 0.0437
+0.00%
$ 22.21 million $ 1.11 million
1:21 AM $ 0.0437
+0.15%
$ 22.21 million $ 1.11 million
1:20 AM $ 0.0437
+0.02%
$ 22.21 million $ 1.11 million
1:19 AM $ 0.0437
-0.08%
$ 22.17 million $ 1.11 million
1:18 AM $ 0.0437
+0.02%
$ 22.17 million $ 1.11 million
1:17 AM $ 0.0437
-0.35%
$ 22.17 million $ 1.12 million
1:16 AM $ 0.0439
-0.02%
$ 22.17 million $ 1.11 million
1:15 AM $ 0.0439
+0.00%
$ 22.17 million $ 1.11 million
1:14 AM $ 0.0439
+0.05%
$ 22.27 million $ 1.11 million
1:13 AM $ 0.0438
+0.14%
$ 22.27 million $ 1.11 million
1:12 AM $ 0.0438
+0.07%
$ 22.27 million $ 1.11 million
1:11 AM $ 0.0437
+0.03%
$ 22.27 million $ 1.11 million
1:10 AM $ 0.0437
-0.01%
$ 22.27 million $ 1.11 million