Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEden Historical Data

EDEN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.0386
-0.24%
$17.06 million $4.58 million
May 16, 9 PM $0.0387
+1.70%
$17.1 million $4.51 million
May 16, 8 PM $0.0381
+1.33%
$16.81 million $4.38 million
May 16, 7 PM $0.0376
+1.14%
$16.59 million $4.35 million
May 16, 6 PM $0.0372
+1.64%
$16.41 million $4.16 million
May 16, 5 PM $0.0366
-0.39%
$16.14 million $4.15 million
May 16, 4 PM $0.0367
-0.26%
$16.21 million $4.12 million
May 16, 3 PM $0.0368
+0.81%
$16.25 million $4.08 million
May 16, 2 PM $0.0365
-0.88%
$16.12 million $5.04 million
May 16, 1 PM $0.0368
+2.45%
$16.26 million $5.05 million
May 16, 12 PM $0.036
-0.56%
$15.87 million $4.89 million
May 16, 11 AM $0.0362
+1.50%
$15.96 million $4.83 million
May 16, 10 AM $0.0356
+0.33%
$15.73 million $4.7 million
May 16, 9 AM $0.0355
-1.50%
$15.68 million $4.52 million
May 16, 8 AM $0.0362
-5.86%
$15.98 million $3.91 million
May 16, 7 AM $0.0384
+3.63%
$16.95 million $1.11 million
May 16, 6 AM $0.037
+0.33%
$16.35 million $867,094
May 16, 5 AM $0.0369
+0.34%
$16.3 million $803,381
May 16, 4 AM $0.0368
-0.93%
$16.25 million $825,150
May 16, 3 AM $0.0371
-0.23%
$16.4 million $819,055
May 16, 2 AM $0.0372
-0.02%
$16.44 million $838,578
May 16, 1 AM $0.0372
-0.32%
$16.44 million $852,520
May 16, 12 AM $0.0374
+0.55%
$16.49 million $857,344
May 15, 11 PM $0.0372
-0.61%
$16.4 million $865,248
May 15, 10 PM $0.0374
-0.03%
$16.51 million $867,794
May 15, 9 PM $0.0374
+0.08%
$16.51 million $880,350
May 15, 8 PM $0.0374
-0.13%
$16.49 million $872,281
May 15, 7 PM $0.0374
-0.23%
$16.52 million $875,443
May 15, 6 PM $0.0375
+0.20%
$16.55 million $876,902
May 15, 5 PM $0.0374
+0.65%
$16.52 million $868,311
May 15, 4 PM $0.0372
+0.68%
$16.41 million $924,386
May 15, 3 PM $0.0369
+0.04%
$16.3 million $939,367
May 15, 2 PM $0.0369
-0.07%
$16.3 million $1.11 million
May 15, 1 PM $0.0369
-4.75%
$16.31 million $1.06 million
May 15, 12 PM $0.0388
-0.88%
$17.12 million $992,917
May 15, 11 AM $0.0391
-0.38%
$17.27 million $986,179
May 15, 10 AM $0.0393
+0.86%
$17.34 million $975,929
May 15, 9 AM $0.0389
-0.49%
$17.19 million $965,480
May 15, 8 AM $0.0391
-0.98%
$17.27 million $942,101
May 15, 7 AM $0.0395
+0.97%
$17.44 million $951,135
May 15, 6 AM $0.0391
-0.09%
$17.28 million $941,730
May 15, 5 AM $0.0392
-2.71%
$17.29 million $906,367
May 15, 4 AM $0.0403
-0.69%
$17.77 million $868,507
May 15, 3 AM $0.0406
+0.81%
$17.91 million $911,921
May 15, 2 AM $0.0402
+1.01%
$17.76 million $929,648
May 15, 1 AM $0.0398
-0.11%
$17.59 million $916,338
May 15, 12 AM $0.0399
+0.50%
$17.61 million $911,835
May 14, 11 PM $0.0397
-1.31%
$17.39 million $896,696
May 14, 10 PM $0.0402
-0.47%
$17.62 million $885,289
May 14, 9 PM $0.0404
-0.28%
$17.7 million $892,834