OpenEden Historical Data

EDEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.111
-1.58%
$ 97.22 million $ 14.64 million
Nov 11, 5 PM $ 0.113
-0.09%
$ 98.76 million $ 14.83 million
Nov 11, 4 PM $ 0.113
+0.16%
$ 98.84 million $ 15.52 million
Nov 11, 3 PM $ 0.113
-1.34%
$ 98.69 million $ 19.34 million
Nov 11, 2 PM $ 0.114
-1.52%
$ 100.05 million $ 20.61 million
Nov 11, 1 PM $ 0.116
-1.02%
$ 101.7 million $ 20.29 million
Nov 11, 12 PM $ 0.117
-0.16%
$ 102.67 million $ 20.41 million
Nov 11, 11 AM $ 0.118
+0.15%
$ 102.58 million $ 20.66 million
Nov 11, 10 AM $ 0.117
+0.59%
$ 102.68 million $ 21.65 million
Nov 11, 9 AM $ 0.117
-0.59%
$ 102.07 million $ 22.33 million
Nov 11, 8 AM $ 0.117
-0.60%
$ 102.68 million $ 22.21 million
Nov 11, 7 AM $ 0.118
-3.48%
$ 103.29 million $ 22.54 million
Nov 11, 6 AM $ 0.122
+1.56%
$ 107.02 million $ 23.71 million
Nov 11, 5 AM $ 0.12
-1.55%
$ 101.83 million $ 23.92 million
Nov 11, 4 AM $ 0.122
-1.51%
$ 103.24 million $ 24.31 million
Nov 11, 3 AM $ 0.124
-1.90%
$ 104.85 million $ 25.29 million
Nov 11, 2 AM $ 0.127
+0.32%
$ 106.88 million $ 27.07 million
Nov 11, 1 AM $ 0.126
+0.05%
$ 106.54 million $ 28.2 million
Nov 11, 12 AM $ 0.126
-2.91%
$ 106.48 million $ 28.77 million
Nov 10, 11 PM $ 0.13
-0.55%
$ 109.67 million $ 29.23 million
Nov 10, 10 PM $ 0.131
+2.87%
$ 110.3 million $ 29.63 million
Nov 10, 9 PM $ 0.127
-0.26%
$ 107.23 million $ 30.42 million
Nov 10, 8 PM $ 0.127
+1.47%
$ 107.77 million $ 30.77 million
Nov 10, 7 PM $ 0.126
-1.82%
$ 105.95 million $ 31.56 million
Nov 10, 6 PM $ 0.128
+1.96%
$ 107.91 million $ 33.25 million
Nov 10, 5 PM $ 0.125
-0.92%
$ 105.84 million $ 37.51 million
Nov 10, 4 PM $ 0.127
+2.08%
$ 106.8 million $ 38.43 million
Nov 10, 3 PM $ 0.124
+4.25%
$ 104.81 million $ 34.48 million
Nov 10, 2 PM $ 0.119
-0.61%
$ 100.39 million $ 32.82 million
Nov 10, 1 PM $ 0.12
+0.02%
$ 101 million $ 32.56 million
Nov 10, 12 PM $ 0.12
+0.76%
$ 100.95 million $ 32.64 million
Nov 10, 11 AM $ 0.119
-2.89%
$ 100.19 million $ 32.22 million
Nov 10, 10 AM $ 0.122
+0.18%
$ 103.18 million $ 31.33 million
Nov 10, 9 AM $ 0.122
+0.46%
$ 102.99 million $ 30.6 million
Nov 10, 8 AM $ 0.121
-1.49%
$ 102.43 million $ 30.51 million
Nov 10, 7 AM $ 0.123
+3.22%
$ 104.06 million $ 30.07 million
Nov 10, 6 AM $ 0.119
+1.11%
$ 100.82 million $ 28.73 million
Nov 10, 5 AM $ 0.118
+0.46%
$ 99.71 million $ 28.5 million
Nov 10, 4 AM $ 0.118
-2.19%
$ 99.26 million $ 28.14 million
Nov 10, 3 AM $ 0.12
-3.72%
$ 101.49 million $ 26.85 million
Nov 10, 2 AM $ 0.125
+3.27%
$ 105.42 million $ 25.31 million
Nov 10, 1 AM $ 0.121
+0.09%
$ 102.08 million $ 24.07 million
Nov 10, 12 AM $ 0.121
+0.84%
$ 101.99 million $ 23.34 million
Nov 9, 11 PM $ 0.12
-0.22%
$ 101.54 million $ 22.41 million
Nov 9, 10 PM $ 0.12
-1.70%
$ 101.65 million $ 21.81 million
Nov 9, 9 PM $ 0.122
+1.38%
$ 103.12 million $ 20.89 million
Nov 9, 8 PM $ 0.121
+0.66%
$ 101.72 million $ 20.52 million
Nov 9, 7 PM $ 0.12
-2.91%
$ 101.09 million $ 19.34 million
Nov 9, 6 PM $ 0.123
+8.00%
$ 104.14 million $ 17.2 million
Nov 9, 5 PM $ 0.114
+1.93%
$ 96.43 million $ 12.2 million