OpenEden Historical Data

EDEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.114
+1.93%
$ 96.43 million $ 12.2 million
Nov 9, 4 PM $ 0.112
+3.04%
$ 94.62 million $ 10.94 million
Nov 9, 3 PM $ 0.109
+0.84%
$ 91.82 million $ 11.35 million
Nov 9, 2 PM $ 0.108
+0.87%
$ 91.06 million $ 12.06 million
Nov 9, 1 PM $ 0.107
+0.18%
$ 90.28 million $ 12.44 million
Nov 9, 12 PM $ 0.107
+0.36%
$ 90.12 million $ 12.41 million
Nov 9, 11 AM $ 0.106
+0.28%
$ 89.79 million $ 12.57 million
Nov 9, 10 AM $ 0.106
+0.52%
$ 89.52 million $ 12.47 million
Nov 9, 9 AM $ 0.106
-1.57%
$ 89.16 million $ 12.58 million
Nov 9, 8 AM $ 0.107
-1.04%
$ 90.58 million $ 13.05 million
Nov 9, 7 AM $ 0.108
+1.39%
$ 91.47 million $ 13.22 million
Nov 9, 6 AM $ 0.107
-1.05%
$ 90.28 million $ 13.47 million
Nov 9, 5 AM $ 0.108
+1.46%
$ 91.23 million $ 13.99 million
Nov 9, 4 AM $ 0.107
+1.74%
$ 89.92 million $ 14.44 million
Nov 9, 3 AM $ 0.105
+1.06%
$ 88.37 million $ 15.13 million
Nov 9, 2 AM $ 0.104
-1.37%
$ 87.47 million $ 15.57 million
Nov 9, 1 AM $ 0.105
+0.42%
$ 88.69 million $ 15.46 million
Nov 9, 12 AM $ 0.105
-2.10%
$ 88.31 million $ 15.91 million
Nov 8, 11 PM $ 0.107
-0.02%
$ 90.2 million $ 16.41 million
Nov 8, 10 PM $ 0.107
+0.31%
$ 90.22 million $ 16.44 million
Nov 8, 9 PM $ 0.107
+0.47%
$ 89.82 million $ 16.37 million
Nov 8, 8 PM $ 0.106
+0.36%
$ 89.53 million $ 16.54 million
Nov 8, 7 PM $ 0.106
-1.37%
$ 89.21 million $ 17.3 million
Nov 8, 6 PM $ 0.107
+0.58%
$ 90.45 million $ 18.21 million
Nov 8, 5 PM $ 0.107
+0.97%
$ 89.93 million $ 19.41 million
Nov 8, 4 PM $ 0.106
-0.93%
$ 89.06 million $ 20.23 million
Nov 8, 3 PM $ 0.107
-2.81%
$ 89.9 million $ 20.94 million
Nov 8, 2 PM $ 0.11
+0.45%
$ 92.51 million $ 20.79 million
Nov 8, 1 PM $ 0.109
-1.80%
$ 92.09 million $ 20.26 million
Nov 8, 12 PM $ 0.111
+0.94%
$ 93.78 million $ 20.52 million
Nov 8, 11 AM $ 0.11
-0.33%
$ 92.9 million $ 20.55 million
Nov 8, 10 AM $ 0.11
-0.32%
$ 93.19 million $ 21.02 million
Nov 8, 9 AM $ 0.111
-1.58%
$ 93.49 million $ 21.41 million
Nov 8, 8 AM $ 0.113
-0.11%
$ 95.01 million $ 21.98 million
Nov 8, 7 AM $ 0.113
-0.28%
$ 95.12 million $ 23.85 million
Nov 8, 6 AM $ 0.113
-0.12%
$ 95.38 million $ 24.13 million
Nov 8, 5 AM $ 0.113
+0.44%
$ 95.5 million $ 23.71 million
Nov 8, 4 AM $ 0.113
+0.59%
$ 95.08 million $ 23.39 million
Nov 8, 3 AM $ 0.112
-3.42%
$ 94.52 million $ 22.67 million
Nov 8, 2 AM $ 0.116
+0.05%
$ 97.86 million $ 22.12 million
Nov 8, 1 AM $ 0.116
+1.21%
$ 97.81 million $ 22.02 million
Nov 8, 12 AM $ 0.114
+0.19%
$ 96.64 million $ 22.17 million
Nov 7, 11 PM $ 0.114
-2.44%
$ 96.46 million $ 22.14 million
Nov 7, 10 PM $ 0.117
+0.59%
$ 98.87 million $ 21.98 million
Nov 7, 9 PM $ 0.116
-0.69%
$ 98.29 million $ 21.77 million
Nov 7, 8 PM $ 0.117
+0.00%
$ 98.97 million $ 21.59 million
Nov 7, 7 PM $ 0.117
+0.05%
$ 98.98 million $ 21.01 million
Nov 7, 6 PM $ 0.117
+1.82%
$ 98.97 million $ 20.27 million
Nov 7, 5 PM $ 0.115
+1.11%
$ 97.24 million $ 19.15 million
Nov 7, 4 PM $ 0.114
+1.06%
$ 96.15 million $ 18.52 million