OpenEden Historical Data

EDEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.115
+1.11%
$ 97.24 million $ 19.15 million
Nov 7, 4 PM $ 0.114
+1.06%
$ 96.15 million $ 18.52 million
Nov 7, 3 PM $ 0.113
+1.10%
$ 95.14 million $ 18.02 million
Nov 7, 2 PM $ 0.112
+2.83%
$ 94.11 million $ 18.79 million
Nov 7, 1 PM $ 0.108
+2.18%
$ 91.52 million $ 19.41 million
Nov 7, 12 PM $ 0.106
-1.86%
$ 89.57 million $ 19.13 million
Nov 7, 11 AM $ 0.108
+0.81%
$ 91.27 million $ 19.77 million
Nov 7, 10 AM $ 0.107
-0.70%
$ 90.54 million $ 19.98 million
Nov 7, 9 AM $ 0.108
-3.85%
$ 91.17 million $ 21.42 million
Nov 7, 8 AM $ 0.112
+1.91%
$ 94.83 million $ 21.38 million
Nov 7, 7 AM $ 0.11
+1.80%
$ 93.08 million $ 20.49 million
Nov 7, 6 AM $ 0.108
-0.88%
$ 91.43 million $ 20.44 million
Nov 7, 5 AM $ 0.109
+0.84%
$ 92.24 million $ 20.75 million
Nov 7, 4 AM $ 0.108
+1.83%
$ 91.48 million $ 20.71 million
Nov 7, 3 AM $ 0.106
-0.36%
$ 89.67 million $ 20.88 million
Nov 7, 2 AM $ 0.107
+1.32%
$ 89.99 million $ 20.87 million
Nov 7, 1 AM $ 0.105
-1.06%
$ 88.82 million $ 21.19 million
Nov 7, 12 AM $ 0.107
+0.66%
$ 89.77 million $ 20.72 million
Nov 6, 11 PM $ 0.106
-1.05%
$ 89.19 million $ 20.32 million
Nov 6, 10 PM $ 0.107
-1.23%
$ 90.14 million $ 20.13 million
Nov 6, 9 PM $ 0.108
+1.25%
$ 91.26 million $ 20.02 million
Nov 6, 8 PM $ 0.107
-0.96%
$ 90.14 million $ 19.83 million
Nov 6, 7 PM $ 0.108
-1.54%
$ 91.01 million $ 20.01 million
Nov 6, 6 PM $ 0.11
+0.06%
$ 92.44 million $ 19.78 million
Nov 6, 5 PM $ 0.11
+1.59%
$ 92.38 million $ 19.75 million
Nov 6, 4 PM $ 0.108
+0.44%
$ 90.94 million $ 19.38 million
Nov 6, 3 PM $ 0.107
-3.09%
$ 90.54 million $ 19.95 million
Nov 6, 2 PM $ 0.111
-2.47%
$ 93.43 million $ 20.22 million
Nov 6, 1 PM $ 0.114
+1.00%
$ 95.79 million $ 20.25 million
Nov 6, 12 PM $ 0.113
-1.81%
$ 94.86 million $ 20.33 million
Nov 6, 11 AM $ 0.115
-0.04%
$ 96.6 million $ 19.95 million
Nov 6, 10 AM $ 0.115
-3.23%
$ 96.64 million $ 19.46 million
Nov 6, 9 AM $ 0.119
+4.09%
$ 99.87 million $ 17.73 million
Nov 6, 8 AM $ 0.114
+2.75%
$ 95.94 million $ 16.71 million
Nov 6, 7 AM $ 0.111
-0.88%
$ 93.39 million $ 16.4 million
Nov 6, 6 AM $ 0.112
+3.76%
$ 94.23 million $ 16.08 million
Nov 6, 5 AM $ 0.108
-2.83%
$ 90.81 million $ 15.78 million
Nov 6, 4 AM $ 0.111
+1.89%
$ 93.46 million $ 15.75 million
Nov 6, 3 AM $ 0.109
+1.91%
$ 91.71 million $ 16.45 million
Nov 6, 2 AM $ 0.107
-0.06%
$ 89.98 million $ 17.25 million
Nov 6, 1 AM $ 0.107
-2.95%
$ 90.04 million $ 17.61 million
Nov 6, 12 AM $ 0.11
+0.38%
$ 92.77 million $ 17.92 million
Nov 5, 11 PM $ 0.11
-0.17%
$ 92.42 million $ 17.95 million
Nov 5, 10 PM $ 0.11
+1.83%
$ 92.57 million $ 18.37 million
Nov 5, 9 PM $ 0.108
+0.93%
$ 90.9 million $ 19.14 million
Nov 5, 8 PM $ 0.107
-2.26%
$ 90.07 million $ 20.1 million
Nov 5, 7 PM $ 0.11
-0.86%
$ 92.29 million $ 21.71 million
Nov 5, 6 PM $ 0.111
-0.14%
$ 93.09 million $ 22.04 million
Nov 5, 5 PM $ 0.111
-1.05%
$ 93.23 million $ 22.63 million
Nov 5, 4 PM $ 0.112
-1.73%
$ 94.23 million $ 23.13 million