OpenEden Historical Data

EDEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.112
-1.73%
$ 94.23 million $ 23.13 million
Nov 5, 3 PM $ 0.114
+5.15%
$ 95.91 million $ 22.26 million
Nov 5, 2 PM $ 0.108
+0.22%
$ 91.21 million $ 21.03 million
Nov 5, 1 PM $ 0.108
+1.25%
$ 91.01 million $ 20.48 million
Nov 5, 12 PM $ 0.107
+0.75%
$ 89.88 million $ 20.33 million
Nov 5, 11 AM $ 0.106
+1.46%
$ 89.22 million $ 20.1 million
Nov 5, 10 AM $ 0.104
-1.84%
$ 87.93 million $ 20.19 million
Nov 5, 9 AM $ 0.106
+0.46%
$ 89.57 million $ 20.29 million
Nov 5, 8 AM $ 0.106
-2.49%
$ 89.16 million $ 20.34 million
Nov 5, 7 AM $ 0.109
+0.01%
$ 91.44 million $ 20 million
Nov 5, 6 AM $ 0.109
+0.50%
$ 91.42 million $ 20.09 million
Nov 5, 5 AM $ 0.108
-0.30%
$ 90.96 million $ 17.2 million
Nov 5, 4 AM $ 0.108
-0.95%
$ 91.23 million $ 17.49 million
Nov 5, 3 AM $ 0.109
+1.42%
$ 92.12 million $ 16.94 million
Nov 5, 2 AM $ 0.108
+8.03%
$ 90.73 million $ 16.19 million
Nov 5, 1 AM $ 0.0997
-0.83%
$ 83.99 million $ 15.43 million
Nov 5, 12 AM $ 0.101
-1.30%
$ 84.69 million $ 15.08 million
Nov 4, 11 PM $ 0.102
+0.71%
$ 85.8 million $ 14.98 million
Nov 4, 10 PM $ 0.101
+1.97%
$ 85.22 million $ 14.73 million
Nov 4, 9 PM $ 0.0992
-0.11%
$ 83.54 million $ 14.11 million
Nov 4, 8 PM $ 0.0993
-2.68%
$ 83.64 million $ 13.39 million
Nov 4, 7 PM $ 0.102
-0.22%
$ 85.94 million $ 11.97 million
Nov 4, 6 PM $ 0.102
-1.21%
$ 86.13 million $ 11.98 million
Nov 4, 5 PM $ 0.104
-0.14%
$ 87.19 million $ 11.53 million
Nov 4, 4 PM $ 0.104
-2.63%
$ 87.3 million $ 11.1 million
Nov 4, 3 PM $ 0.106
-1.04%
$ 89.65 million $ 11.05 million
Nov 4, 2 PM $ 0.107
+1.75%
$ 90.53 million $ 12.47 million
Nov 4, 1 PM $ 0.106
-0.10%
$ 88.97 million $ 12.34 million
Nov 4, 12 PM $ 0.106
-2.64%
$ 89.06 million $ 12.25 million
Nov 4, 11 AM $ 0.109
-1.29%
$ 91.5 million $ 12.25 million
Nov 4, 10 AM $ 0.11
+0.63%
$ 92.7 million $ 12.15 million
Nov 4, 9 AM $ 0.109
+0.88%
$ 92.11 million $ 12.32 million
Nov 4, 8 AM $ 0.108
+1.32%
$ 91.31 million $ 12.54 million
Nov 4, 7 AM $ 0.107
-0.51%
$ 90.1 million $ 13.17 million
Nov 4, 6 AM $ 0.108
+1.85%
$ 90.57 million $ 13.24 million
Nov 4, 5 AM $ 0.106
-2.83%
$ 88.92 million $ 13.1 million
Nov 4, 4 AM $ 0.109
-0.70%
$ 91.49 million $ 12.99 million
Nov 4, 3 AM $ 0.109
+1.23%
$ 92.15 million $ 13.47 million
Nov 4, 2 AM $ 0.108
-0.71%
$ 91.03 million $ 13.92 million
Nov 4, 1 AM $ 0.109
-1.30%
$ 91.68 million $ 14.38 million
Nov 4, 12 AM $ 0.11
+0.68%
$ 92.85 million $ 14.79 million
Nov 3, 11 PM $ 0.109
+3.27%
$ 92.23 million $ 14.89 million
Nov 3, 10 PM $ 0.106
-1.06%
$ 89.31 million $ 14.91 million
Nov 3, 9 PM $ 0.107
+2.41%
$ 90.26 million $ 15.21 million
Nov 3, 8 PM $ 0.105
-2.38%
$ 88.14 million $ 15.1 million
Nov 3, 7 PM $ 0.107
-1.72%
$ 90.26 million $ 14.81 million
Nov 3, 6 PM $ 0.109
-0.52%
$ 91.84 million $ 14.67 million
Nov 3, 5 PM $ 0.11
+1.27%
$ 92.32 million $ 14.61 million
Nov 3, 4 PM $ 0.108
+2.43%
$ 91.16 million $ 14.51 million
Nov 3, 3 PM $ 0.106
-6.19%
$ 89 million $ 14.31 million