OpenEden Historical Data

EDEN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.106
-6.19%
$ 89 million $ 14.31 million
Nov 3, 2 PM $ 0.113
+0.32%
$ 94.77 million $ 12.71 million
Nov 3, 1 PM $ 0.112
-0.52%
$ 94.47 million $ 13.41 million
Nov 3, 12 PM $ 0.113
-0.27%
$ 94.96 million $ 13.6 million
Nov 3, 11 AM $ 0.113
+1.07%
$ 95.22 million $ 13.92 million
Nov 3, 10 AM $ 0.112
-0.33%
$ 94.18 million $ 14.12 million
Nov 3, 9 AM $ 0.112
-1.25%
$ 94.53 million $ 14.18 million
Nov 3, 8 AM $ 0.114
+3.57%
$ 95.73 million $ 14.24 million
Nov 3, 7 AM $ 0.11
+2.13%
$ 92.42 million $ 13.41 million
Nov 3, 6 AM $ 0.107
+1.45%
$ 90.49 million $ 13.27 million
Nov 3, 5 AM $ 0.106
-0.33%
$ 89.26 million $ 13.22 million
Nov 3, 4 AM $ 0.106
-1.12%
$ 89.49 million $ 13.07 million
Nov 3, 3 AM $ 0.107
-3.71%
$ 90.5 million $ 12.61 million
Nov 3, 2 AM $ 0.112
+0.01%
$ 93.99 million $ 12.27 million
Nov 3, 1 AM $ 0.112
-2.14%
$ 93.98 million $ 12.1 million
Nov 3, 12 AM $ 0.114
-3.40%
$ 96.14 million $ 11.7 million
Nov 2, 11 PM $ 0.118
+0.31%
$ 99.68 million $ 11.84 million
Nov 2, 10 PM $ 0.118
+0.11%
$ 99.14 million $ 11.73 million
Nov 2, 9 PM $ 0.118
+0.68%
$ 99.04 million $ 11.49 million
Nov 2, 8 PM $ 0.117
+1.27%
$ 98.34 million $ 11.55 million
Nov 2, 7 PM $ 0.115
-0.75%
$ 97.04 million $ 11.71 million
Nov 2, 6 PM $ 0.116
-1.50%
$ 97.77 million $ 11.61 million
Nov 2, 5 PM $ 0.118
+0.57%
$ 99.25 million $ 11.67 million
Nov 2, 4 PM $ 0.117
+0.61%
$ 98.69 million $ 11.69 million
Nov 2, 3 PM $ 0.116
+1.43%
$ 98.09 million $ 11.65 million
Nov 2, 2 PM $ 0.115
-2.29%
$ 96.7 million $ 11.82 million
Nov 2, 1 PM $ 0.117
-1.40%
$ 98.97 million $ 11.66 million
Nov 2, 12 PM $ 0.119
-0.12%
$ 100.38 million $ 11.43 million
Nov 2, 11 AM $ 0.119
+0.66%
$ 100.5 million $ 10.98 million
Nov 2, 10 AM $ 0.119
-0.82%
$ 99.85 million $ 10.95 million
Nov 2, 9 AM $ 0.12
-2.25%
$ 100.67 million $ 10.6 million
Nov 2, 8 AM $ 0.122
-0.42%
$ 102.99 million $ 10.46 million
Nov 2, 7 AM $ 0.123
-0.15%
$ 103.42 million $ 10.5 million
Nov 2, 6 AM $ 0.123
+0.46%
$ 103.6 million $ 10.45 million
Nov 2, 5 AM $ 0.122
-2.27%
$ 103.13 million $ 10.43 million
Nov 2, 4 AM $ 0.125
+2.25%
$ 105.47 million $ 10.44 million
Nov 2, 3 AM $ 0.123
-0.61%
$ 103.16 million $ 10.5 million
Nov 2, 2 AM $ 0.123
+1.04%
$ 103.79 million $ 10.74 million
Nov 2, 1 AM $ 0.122
+0.01%
$ 102.72 million $ 10.91 million
Nov 2, 12 AM $ 0.122
-1.99%
$ 102.71 million $ 11 million
Nov 1, 11 PM $ 0.124
-0.32%
$ 104.78 million $ 10.82 million
Nov 1, 10 PM $ 0.125
+1.10%
$ 105.12 million $ 10.79 million
Nov 1, 9 PM $ 0.123
-2.23%
$ 103.97 million $ 11.14 million
Nov 1, 8 PM $ 0.126
+0.69%
$ 106.36 million $ 11.23 million
Nov 1, 7 PM $ 0.125
-0.94%
$ 105.63 million $ 11.18 million
Nov 1, 6 PM $ 0.127
+0.87%
$ 106.63 million $ 11.57 million
Nov 1, 5 PM $ 0.126
-1.29%
$ 105.71 million $ 12.18 million
Nov 1, 4 PM $ 0.127
+2.09%
$ 107.09 million $ 13.11 million
Nov 1, 3 PM $ 0.125
+1.47%
$ 104.9 million $ 13.49 million
Nov 1, 2 PM $ 0.123
-2.03%
$ 103.42 million $ 13.82 million