OpenEden Historical Data

EDEN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.123
-2.03%
$ 103.42 million $ 13.82 million
Nov 1, 1 PM $ 0.125
-1.11%
$ 105.6 million $ 13.93 million
Nov 1, 12 PM $ 0.127
-0.14%
$ 106.79 million $ 14.37 million
Nov 1, 11 AM $ 0.127
-0.85%
$ 106.94 million $ 14.94 million
Nov 1, 10 AM $ 0.128
+0.44%
$ 107.85 million $ 16.07 million
Nov 1, 9 AM $ 0.128
-2.35%
$ 107.38 million $ 16.07 million
Nov 1, 8 AM $ 0.131
+1.09%
$ 109.96 million $ 15.82 million
Nov 1, 7 AM $ 0.129
-1.01%
$ 108.77 million $ 16.07 million
Nov 1, 6 AM $ 0.13
-0.04%
$ 109.88 million $ 16.31 million
Nov 1, 5 AM $ 0.131
-0.54%
$ 109.92 million $ 16.32 million
Nov 1, 4 AM $ 0.131
-0.16%
$ 110.54 million $ 16.45 million
Nov 1, 3 AM $ 0.131
-0.08%
$ 110.71 million $ 16.48 million
Nov 1, 2 AM $ 0.132
+2.92%
$ 110.8 million $ 16.28 million
Nov 1, 1 AM $ 0.128
+0.16%
$ 107.62 million $ 16.16 million
Nov 1, 12 AM $ 0.128
+0.25%
$ 107.41 million $ 16.4 million
Oct 31, 11 PM $ 0.127
+0.73%
$ 107.14 million $ 16.62 million
Oct 31, 10 PM $ 0.126
+1.16%
$ 106.37 million $ 16.86 million
Oct 31, 9 PM $ 0.125
-0.49%
$ 105.14 million $ 16.6 million
Oct 31, 8 PM $ 0.125
-0.10%
$ 105.67 million $ 16.92 million
Oct 31, 7 PM $ 0.126
+1.29%
$ 105.77 million $ 17.43 million
Oct 31, 6 PM $ 0.124
+4.42%
$ 104.42 million $ 17.43 million
Oct 31, 5 PM $ 0.119
-1.47%
$ 99.99 million $ 17.06 million
Oct 31, 4 PM $ 0.121
-3.83%
$ 101.49 million $ 16.73 million
Oct 31, 3 PM $ 0.125
+0.62%
$ 105.59 million $ 16.93 million
Oct 31, 2 PM $ 0.125
+1.95%
$ 104.94 million $ 17.19 million
Oct 31, 1 PM $ 0.122
-1.37%
$ 102.94 million $ 17.25 million
Oct 31, 12 PM $ 0.124
-1.03%
$ 104.4 million $ 17.67 million
Oct 31, 11 AM $ 0.125
-0.95%
$ 105.48 million $ 18.3 million
Oct 31, 10 AM $ 0.126
-0.03%
$ 106.5 million $ 19.34 million
Oct 31, 9 AM $ 0.127
-1.28%
$ 106.57 million $ 19.52 million
Oct 31, 8 AM $ 0.128
+1.10%
$ 107.95 million $ 20.1 million
Oct 31, 7 AM $ 0.127
-0.91%
$ 106.78 million $ 20.31 million
Oct 31, 6 AM $ 0.128
-0.81%
$ 107.77 million $ 20.79 million
Oct 31, 5 AM $ 0.129
-1.22%
$ 108.64 million $ 20.98 million
Oct 31, 4 AM $ 0.131
+1.26%
$ 110.02 million $ 21.3 million
Oct 31, 3 AM $ 0.129
+0.40%
$ 108.69 million $ 22.2 million
Oct 31, 2 AM $ 0.128
-1.70%
$ 108.26 million $ 23.26 million
Oct 31, 1 AM $ 0.131
-0.01%
$ 110.13 million $ 23.25 million
Oct 31, 12 AM $ 0.131
+0.81%
$ 110.15 million $ 23.19 million
Oct 30, 11 PM $ 0.13
+0.74%
$ 109.27 million $ 23.47 million
Oct 30, 10 PM $ 0.129
+0.83%
$ 108.46 million $ 24.85 million
Oct 30, 9 PM $ 0.128
-0.21%
$ 107.57 million $ 25.69 million
Oct 30, 8 PM $ 0.128
-1.08%
$ 107.79 million $ 25.61 million
Oct 30, 7 PM $ 0.129
+0.51%
$ 108.99 million $ 25.59 million
Oct 30, 6 PM $ 0.129
-0.40%
$ 108.44 million $ 25.97 million
Oct 30, 5 PM $ 0.129
-1.78%
$ 108.88 million $ 27.4 million
Oct 30, 4 PM $ 0.132
-0.68%
$ 110.85 million $ 27.17 million
Oct 30, 3 PM $ 0.132
+0.84%
$ 111.6 million $ 27.02 million
Oct 30, 2 PM $ 0.131
-3.41%
$ 110.67 million $ 26.93 million
Oct 30, 1 PM $ 0.136
+1.20%
$ 114.58 million $ 27.64 million