OpenEden Historical Data

EDEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.136
+1.20%
$ 114.58 million $ 27.64 million
Oct 30, 12 PM $ 0.134
+1.37%
$ 113.18 million $ 27.74 million
Oct 30, 11 AM $ 0.133
-5.41%
$ 111.69 million $ 27.01 million
Oct 30, 10 AM $ 0.14
-1.17%
$ 118.04 million $ 25.62 million
Oct 30, 9 AM $ 0.142
-1.64%
$ 119.43 million $ 26.33 million
Oct 30, 9 AM $ 0.142
-1.64%
$ 119.43 million $ 26.33 million
Oct 30, 8 AM $ 0.144
-1.09%
$ 121.47 million $ 27.44 million
Oct 30, 8 AM $ 0.144
-1.09%
$ 121.47 million $ 27.44 million
Oct 30, 7 AM $ 0.146
+1.89%
$ 122.81 million $ 27.77 million
Oct 30, 7 AM $ 0.146
+1.89%
$ 122.81 million $ 27.77 million
Oct 30, 6 AM $ 0.143
-0.16%
$ 120.55 million $ 28.16 million
Oct 30, 6 AM $ 0.143
-0.16%
$ 120.55 million $ 28.16 million
Oct 30, 5 AM $ 0.143
+1.33%
$ 120.92 million $ 28.73 million
Oct 30, 5 AM $ 0.143
+1.33%
$ 120.92 million $ 28.73 million
Oct 30, 4 AM $ 0.142
-2.02%
$ 119.08 million $ 28.92 million
Oct 30, 4 AM $ 0.142
-2.02%
$ 119.08 million $ 28.92 million
Oct 30, 3 AM $ 0.144
-4.52%
$ 121.53 million $ 28.33 million
Oct 30, 3 AM $ 0.144
-4.52%
$ 121.53 million $ 28.33 million
Oct 30, 2 AM $ 0.151
+1.00%
$ 127.37 million $ 28.23 million
Oct 30, 2 AM $ 0.151
+1.00%
$ 127.37 million $ 28.23 million
Oct 30, 1 AM $ 0.15
-0.11%
$ 125.99 million $ 28.23 million
Oct 30, 1 AM $ 0.15
-0.11%
$ 125.99 million $ 28.23 million
Oct 30, 12 AM $ 0.15
-1.35%
$ 126.12 million $ 28.37 million
Oct 30, 12 AM $ 0.15
-1.35%
$ 126.12 million $ 28.37 million
Oct 29, 11 PM $ 0.152
-3.72%
$ 127.88 million $ 28.1 million
Oct 29, 11 PM $ 0.152
-3.72%
$ 127.88 million $ 28.1 million
Oct 29, 10 PM $ 0.158
+2.50%
$ 132.78 million $ 26.71 million
Oct 29, 10 PM $ 0.158
+2.50%
$ 132.78 million $ 26.71 million
Oct 29, 9 PM $ 0.154
+0.68%
$ 129.56 million $ 26.21 million
Oct 29, 9 PM $ 0.154
+0.68%
$ 129.56 million $ 26.21 million
Oct 29, 8 PM $ 0.153
+0.98%
$ 128.69 million $ 26.83 million
Oct 29, 8 PM $ 0.153
+0.98%
$ 128.69 million $ 26.83 million
Oct 29, 7 PM $ 0.151
-1.42%
$ 127.52 million $ 28.64 million
Oct 29, 7 PM $ 0.151
-1.42%
$ 127.52 million $ 28.64 million
Oct 29, 6 PM $ 0.154
+1.64%
$ 128.8 million $ 28.82 million
Oct 29, 6 PM $ 0.154
+1.64%
$ 128.8 million $ 28.82 million
Oct 29, 5 PM $ 0.151
+1.82%
$ 126.69 million $ 27.25 million
Oct 29, 5 PM $ 0.151
+1.82%
$ 126.69 million $ 27.25 million
Oct 29, 4 PM $ 0.148
+0.95%
$ 124.91 million $ 27.1 million
Oct 29, 4 PM $ 0.148
+0.95%
$ 124.91 million $ 27.1 million
Oct 29, 3 PM $ 0.147
-1.28%
$ 123.73 million $ 26.91 million
Oct 29, 3 PM $ 0.147
-1.28%
$ 123.73 million $ 26.91 million
Oct 29, 2 PM $ 0.149
-3.51%
$ 125.46 million $ 27.21 million
Oct 29, 2 PM $ 0.149
-3.51%
$ 125.46 million $ 27.21 million
Oct 29, 1 PM $ 0.154
-3.36%
$ 129.93 million $ 27 million
Oct 29, 1 PM $ 0.154
-3.36%
$ 129.93 million $ 27 million
Oct 29, 12 PM $ 0.16
-0.67%
$ 134.46 million $ 27.51 million
Oct 29, 12 PM $ 0.16
-0.67%
$ 134.46 million $ 27.51 million
Oct 29, 11 AM $ 0.161
+1.22%
$ 135.37 million $ 27.82 million
Oct 29, 11 AM $ 0.161
+1.22%
$ 135.37 million $ 27.82 million