Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenEden Historical Data

EDEN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.038
+0.04%
$16.55 million $1.07 million
May 4, 1 PM $0.038
+0.76%
$16.54 million $1.12 million
May 4, 12 PM $0.0377
-0.72%
$16.42 million $1.13 million
May 4, 11 AM $0.038
-0.50%
$16.54 million $1.1 million
May 4, 10 AM $0.0382
-1.29%
$16.62 million $1.12 million
May 4, 9 AM $0.0387
+1.41%
$16.84 million $1.08 million
May 4, 8 AM $0.0382
-0.62%
$16.6 million $990,400
May 4, 7 AM $0.0384
-0.02%
$16.71 million $999,558
May 4, 6 AM $0.0384
-0.28%
$16.71 million $999,864
May 4, 5 AM $0.0385
-0.78%
$16.75 million $1 million
May 4, 4 AM $0.0388
+0.24%
$16.89 million $1.01 million
May 4, 3 AM $0.0387
-0.99%
$16.85 million $1.04 million
May 4, 2 AM $0.0391
+2.22%
$17.02 million $1.06 million
May 4, 1 AM $0.0382
+1.02%
$16.63 million $1.05 million
May 4, 12 AM $0.0378
+0.36%
$16.46 million $1.05 million
May 3, 11 PM $0.0377
-0.11%
$16.41 million $1.04 million
May 3, 10 PM $0.0378
+0.60%
$16.43 million $1.04 million
May 3, 9 PM $0.0375
-0.62%
$16.33 million $1.03 million
May 3, 8 PM $0.0378
+0.72%
$16.43 million $1.03 million
May 3, 7 PM $0.0375
-0.74%
$16.31 million $1.02 million
May 3, 6 PM $0.0378
+0.22%
$16.43 million $982,947
May 3, 5 PM $0.0377
-0.18%
$16.4 million $1 million
May 3, 4 PM $0.0378
+0.60%
$16.42 million $1.03 million
May 3, 3 PM $0.0375
-0.94%
$16.33 million $1.06 million
May 3, 2 PM $0.0379
-0.10%
$16.48 million $1.12 million
May 3, 1 PM $0.0379
+1.73%
$16.5 million $1.06 million
May 3, 12 PM $0.0373
+0.22%
$16.22 million $1.03 million
May 3, 11 AM $0.0372
+0.25%
$16.18 million $1.03 million
May 3, 10 AM $0.0371
-1.05%
$16.14 million $1.01 million
May 3, 9 AM $0.0375
-0.68%
$16.31 million $1.02 million
May 3, 8 AM $0.0377
+0.04%
$16.42 million $1.01 million
May 3, 7 AM $0.0377
-1.41%
$16.42 million $951,157
May 3, 6 AM $0.0382
+1.23%
$16.62 million $942,060
May 3, 5 AM $0.0377
-0.43%
$16.41 million $904,218
May 3, 4 AM $0.0379
+0.97%
$16.49 million $928,843
May 3, 3 AM $0.0375
+0.33%
$16.33 million $933,028
May 3, 2 AM $0.0374
-0.86%
$16.27 million $879,271
May 3, 1 AM $0.0377
+1.10%
$16.41 million $836,731
May 3, 12 AM $0.0373
+0.10%
$16.23 million $868,571
May 2, 11 PM $0.0373
-0.40%
$16.22 million $902,881
May 2, 10 PM $0.0374
-0.87%
$16.29 million $904,057
May 2, 9 PM $0.0378
+0.00%
$16.43 million $908,936
May 2, 8 PM $0.0378
-0.08%
$16.43 million $907,923
May 2, 7 PM $0.0378
+0.54%
$16.44 million $916,555
May 2, 6 PM $0.0376
+0.27%
$16.36 million $915,294
May 2, 5 PM $0.0375
-1.00%
$16.31 million $889,832
May 2, 4 PM $0.0379
+2.64%
$16.48 million $861,280
May 2, 3 PM $0.0369
+0.53%
$16.05 million $828,737
May 2, 2 PM $0.0367
+0.17%
$15.97 million $897,115
May 2, 1 PM $0.0366
+0.38%
$15.94 million $890,851