Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEden Historical Data

EDEN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.0366
+0.38%
$15.94 million $890,851
May 2, 12 PM $0.0365
+0.43%
$15.88 million $890,348
May 2, 11 AM $0.0363
-0.41%
$15.82 million $896,290
May 2, 10 AM $0.0365
-1.27%
$15.88 million $1.08 million
May 2, 9 AM $0.037
+1.22%
$16.09 million $1.06 million
May 2, 8 AM $0.0365
+0.20%
$15.89 million $1.14 million
May 2, 7 AM $0.0365
+0.66%
$15.86 million $1.18 million
May 2, 6 AM $0.0362
+0.81%
$15.76 million $1.16 million
May 2, 5 AM $0.0359
+1.03%
$15.63 million $1.24 million
May 2, 4 AM $0.0356
-1.28%
$15.47 million $1.21 million
May 2, 3 AM $0.036
-0.11%
$15.67 million $1.16 million
May 2, 2 AM $0.0361
+0.10%
$15.69 million $1.16 million
May 2, 1 AM $0.036
-1.61%
$15.68 million $1.16 million
May 2, 12 AM $0.0366
+1.80%
$15.93 million $1.09 million
May 1, 11 PM $0.036
-0.16%
$15.64 million $1.06 million
May 1, 10 PM $0.036
-0.33%
$15.66 million $1.05 million
May 1, 9 PM $0.0361
+0.20%
$15.72 million $1.05 million
May 1, 8 PM $0.0361
-0.99%
$15.68 million $1.06 million
May 1, 7 PM $0.0364
+0.54%
$15.84 million $1.05 million
May 1, 6 PM $0.0362
-0.16%
$15.76 million $1.05 million
May 1, 5 PM $0.0363
+0.38%
$15.78 million $1.07 million
May 1, 4 PM $0.0362
+0.12%
$15.72 million $1.09 million
May 1, 3 PM $0.0361
-0.39%
$15.7 million $1.1 million
May 1, 2 PM $0.0363
+0.09%
$15.76 million $1.12 million
May 1, 1 PM $0.0362
+1.00%
$15.75 million $1.1 million
May 1, 12 PM $0.0359
+0.34%
$15.59 million $1.09 million
May 1, 11 AM $0.0357
+0.97%
$15.54 million $1.08 million
May 1, 10 AM $0.0354
-0.36%
$15.39 million $896,121
May 1, 9 AM $0.0355
-0.29%
$15.45 million $912,686
May 1, 8 AM $0.0356
+1.34%
$15.49 million $869,838
May 1, 7 AM $0.0352
-0.13%
$15.29 million $827,663
May 1, 6 AM $0.0352
+1.01%
$15.31 million $881,403
May 1, 5 AM $0.0349
-0.01%
$15.15 million $798,185
May 1, 4 AM $0.0349
+0.32%
$15.16 million $787,913
May 1, 3 AM $0.0348
+0.12%
$15.11 million $809,163
May 1, 2 AM $0.0347
-0.44%
$15.09 million $819,952
May 1, 1 AM $0.0349
+0.83%
$15.16 million $816,429
May 1, 12 AM $0.0346
+0.24%
$15.03 million $823,926
Apr 30, 11 PM $0.0345
+0.07%
$14.99 million $807,721
Apr 30, 10 PM $0.0345
-0.63%
$14.98 million $812,241
Apr 30, 9 PM $0.0347
-0.12%
$15.07 million $811,978
Apr 30, 8 PM $0.0347
-0.46%
$15.09 million $811,378
Apr 30, 7 PM $0.0349
-0.42%
$15.16 million $825,242
Apr 30, 6 PM $0.035
-0.36%
$15.23 million $834,538
Apr 30, 5 PM $0.0351
+0.15%
$15.27 million $863,241
Apr 30, 4 PM $0.0351
+1.71%
$15.25 million $851,690
Apr 30, 3 PM $0.0345
+0.36%
$14.99 million $837,955
Apr 30, 2 PM $0.0344
-0.11%
$14.94 million $999,963
Apr 30, 1 PM $0.0344
-0.06%
$14.95 million $1 million
Apr 30, 12 PM $0.0344
-0.22%
$14.96 million $1.02 million