OpenEden Historical Data

EDEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.161
+1.22%
$ 135.37 million $ 27.82 million
Oct 29, 11 AM $ 0.161
+1.22%
$ 135.37 million $ 27.82 million
Oct 29, 10 AM $ 0.159
-1.11%
$ 133.68 million $ 27.3 million
Oct 29, 10 AM $ 0.159
-1.11%
$ 133.68 million $ 27.3 million
Oct 29, 9 AM $ 0.161
-3.18%
$ 135.31 million $ 26.55 million
Oct 29, 9 AM $ 0.161
-3.18%
$ 135.31 million $ 26.55 million
Oct 29, 8 AM $ 0.166
-0.82%
$ 140.02 million $ 25.62 million
Oct 29, 8 AM $ 0.166
-0.82%
$ 140.02 million $ 25.62 million
Oct 29, 7 AM $ 0.168
-1.69%
$ 140.99 million $ 25.26 million
Oct 29, 7 AM $ 0.168
-1.69%
$ 140.99 million $ 25.26 million
Oct 29, 6 AM $ 0.171
+1.85%
$ 143.43 million $ 24.7 million
Oct 29, 6 AM $ 0.171
+1.85%
$ 143.43 million $ 24.7 million
Oct 29, 5 AM $ 0.167
+2.85%
$ 141.03 million $ 23.88 million
Oct 29, 5 AM $ 0.167
+2.85%
$ 141.03 million $ 23.88 million
Oct 29, 4 AM $ 0.163
-2.42%
$ 137.06 million $ 23.74 million
Oct 29, 4 AM $ 0.163
-2.42%
$ 137.06 million $ 23.74 million
Oct 29, 3 AM $ 0.167
+2.81%
$ 140.72 million $ 23.71 million
Oct 29, 3 AM $ 0.167
+2.81%
$ 140.72 million $ 23.71 million
Oct 29, 2 AM $ 0.162
+0.90%
$ 136.62 million $ 23.97 million
Oct 29, 1 AM $ 0.161
+0.10%
$ 135.37 million $ 25.91 million
Oct 29, 12 AM $ 0.161
-1.81%
$ 135.24 million $ 26.46 million
Oct 28, 11 PM $ 0.164
+0.33%
$ 137.83 million $ 26.68 million
Oct 28, 10 PM $ 0.163
+0.75%
$ 137.28 million $ 27.64 million
Oct 28, 9 PM $ 0.162
+1.78%
$ 136.29 million $ 27.59 million
Oct 28, 8 PM $ 0.159
-3.47%
$ 133.94 million $ 27.09 million
Oct 28, 7 PM $ 0.165
-3.08%
$ 138.69 million $ 25.22 million
Oct 28, 6 PM $ 0.17
-0.84%
$ 143.1 million $ 24.84 million
Oct 28, 5 PM $ 0.172
-0.76%
$ 144.27 million $ 24.84 million
Oct 28, 4 PM $ 0.173
+1.78%
$ 145.32 million $ 25.74 million
Oct 28, 3 PM $ 0.17
-3.20%
$ 142.93 million $ 26.54 million
Oct 28, 2 PM $ 0.176
+3.43%
$ 147.96 million $ 26.01 million
Oct 28, 1 PM $ 0.17
+0.95%
$ 142.84 million $ 25.92 million
Oct 28, 12 PM $ 0.168
+3.66%
$ 141.51 million $ 25.89 million
Oct 28, 11 AM $ 0.162
-0.07%
$ 136.49 million $ 25.52 million
Oct 28, 10 AM $ 0.162
+1.37%
$ 136.6 million $ 24.75 million
Oct 28, 9 AM $ 0.16
-0.98%
$ 135.09 million $ 25.34 million
Oct 28, 8 AM $ 0.162
+2.37%
$ 136.17 million $ 26.68 million
Oct 28, 7 AM $ 0.158
-0.28%
$ 133.07 million $ 27.17 million
Oct 28, 6 AM $ 0.159
+0.84%
$ 133.54 million $ 27.83 million
Oct 28, 5 AM $ 0.157
-1.06%
$ 132.33 million $ 29.96 million
Oct 28, 4 AM $ 0.159
+0.36%
$ 133.75 million $ 30.16 million
Oct 28, 3 AM $ 0.158
-0.25%
$ 133.23 million $ 32.03 million
Oct 28, 2 AM $ 0.159
-4.74%
$ 133.74 million $ 32.66 million
Oct 28, 1 AM $ 0.167
-4.28%
$ 141.22 million $ 32.71 million
Oct 28, 12 AM $ 0.174
-0.58%
$ 146.54 million $ 34.15 million
Oct 27, 11 PM $ 0.175
+1.03%
$ 147.51 million $ 34.94 million
Oct 27, 10 PM $ 0.173
-1.70%
$ 145.88 million $ 34.62 million
Oct 27, 9 PM $ 0.176
-0.35%
$ 148.48 million $ 35.57 million
Oct 27, 8 PM $ 0.177
-0.27%
$ 148.94 million $ 35.4 million
Oct 27, 7 PM $ 0.177
-1.61%
$ 149.34 million $ 35.27 million