Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEden Historical Data

EDEN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.0344
-0.22%
$14.96 million $1.02 million
Apr 30, 11 AM $0.0345
-0.35%
$15 million $1.06 million
Apr 30, 10 AM $0.0346
+0.05%
$15.05 million $1.06 million
Apr 30, 9 AM $0.0346
+0.40%
$15.04 million $1.04 million
Apr 30, 8 AM $0.0345
+0.31%
$14.98 million $964,147
Apr 30, 7 AM $0.0344
+0.68%
$14.93 million $953,990
Apr 30, 6 AM $0.0341
+1.37%
$14.83 million $915,656
Apr 30, 5 AM $0.0337
-0.42%
$14.63 million $878,312
Apr 30, 4 AM $0.0338
-0.42%
$14.69 million $887,386
Apr 30, 3 AM $0.0339
-1.24%
$14.76 million $843,987
Apr 30, 2 AM $0.0344
-1.17%
$14.94 million $836,499
Apr 30, 1 AM $0.0348
+0.36%
$15.12 million $841,977
Apr 30, 12 AM $0.0346
+0.79%
$15.06 million $839,207
Apr 29, 11 PM $0.0344
+0.08%
$15.01 million $837,756
Apr 29, 10 PM $0.0343
-0.06%
$14.99 million $836,850
Apr 29, 9 PM $0.0344
+0.78%
$15.01 million $831,679
Apr 29, 8 PM $0.0341
+0.08%
$14.89 million $819,641
Apr 29, 7 PM $0.0341
-0.25%
$14.88 million $806,135
Apr 29, 6 PM $0.0342
-1.28%
$14.91 million $817,170
Apr 29, 5 PM $0.0346
+0.48%
$15.1 million $759,077
Apr 29, 4 PM $0.0344
-1.25%
$15.02 million $742,229
Apr 29, 3 PM $0.0349
-1.77%
$15.21 million $726,335
Apr 29, 2 PM $0.0355
+0.08%
$15.49 million $858,107
Apr 29, 1 PM $0.0355
-0.96%
$15.48 million $880,271
Apr 29, 12 PM $0.0358
-0.23%
$15.63 million $851,337
Apr 29, 11 AM $0.0359
-0.75%
$15.66 million $794,579
Apr 29, 10 AM $0.0361
-0.23%
$15.78 million $795,726
Apr 29, 9 AM $0.0362
+0.87%
$15.82 million $765,845
Apr 29, 8 AM $0.0359
-0.23%
$15.68 million $781,603
Apr 29, 7 AM $0.036
-0.27%
$15.72 million $779,546
Apr 29, 6 AM $0.0361
-0.36%
$15.76 million $777,406
Apr 29, 5 AM $0.0362
+0.98%
$15.82 million $791,280
Apr 29, 4 AM $0.0359
+0.47%
$15.66 million $818,790
Apr 29, 3 AM $0.0357
+0.89%
$15.59 million $871,843
Apr 29, 2 AM $0.0354
-0.40%
$15.46 million $858,215
Apr 29, 1 AM $0.0355
-0.33%
$15.52 million $848,686
Apr 29, 12 AM $0.0357
-0.02%
$15.57 million $856,266
Apr 28, 11 PM $0.0357
-0.38%
$15.55 million $853,516
Apr 28, 10 PM $0.0358
-0.07%
$15.61 million $879,653
Apr 28, 9 PM $0.0358
-0.51%
$15.62 million $900,223
Apr 28, 8 PM $0.036
+0.41%
$15.7 million $896,310
Apr 28, 7 PM $0.0359
+0.29%
$15.63 million $898,791
Apr 28, 6 PM $0.0357
+0.95%
$15.59 million $856,575
Apr 28, 5 PM $0.0354
+0.37%
$15.44 million $864,326
Apr 28, 4 PM $0.0353
-0.18%
$15.38 million $868,562
Apr 28, 3 PM $0.0353
-0.51%
$15.41 million $844,254
Apr 28, 2 PM $0.0355
+0.21%
$15.49 million $1.03 million
Apr 28, 1 PM $0.0354
-0.10%
$15.45 million $990,536
Apr 28, 12 PM $0.0355
-0.24%
$15.47 million $1.01 million
Apr 28, 11 AM $0.0356
-1.24%
$15.51 million $978,174