OpenEden Historical Data

EDEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.177
-1.61%
$ 149.34 million $ 35.27 million
Oct 27, 6 PM $ 0.18
+0.34%
$ 151.78 million $ 35.08 million
Oct 27, 5 PM $ 0.18
-1.87%
$ 151.44 million $ 35.16 million
Oct 27, 4 PM $ 0.183
-0.05%
$ 154.3 million $ 35.24 million
Oct 27, 3 PM $ 0.183
-1.47%
$ 154.53 million $ 34.76 million
Oct 27, 2 PM $ 0.186
-2.41%
$ 156.62 million $ 35.65 million
Oct 27, 1 PM $ 0.191
-0.30%
$ 160.55 million $ 37.53 million
Oct 27, 12 PM $ 0.191
+0.73%
$ 161.01 million $ 37.07 million
Oct 27, 11 AM $ 0.19
+2.84%
$ 159.71 million $ 38.39 million
Oct 27, 10 AM $ 0.185
-0.50%
$ 155.38 million $ 38.14 million
Oct 27, 9 AM $ 0.186
-2.23%
$ 156.17 million $ 37.88 million
Oct 27, 8 AM $ 0.19
-1.84%
$ 160.52 million $ 36.94 million
Oct 27, 7 AM $ 0.194
-1.29%
$ 162.82 million $ 36.52 million
Oct 27, 6 AM $ 0.196
-3.13%
$ 165.44 million $ 35.94 million
Oct 27, 5 AM $ 0.202
-1.58%
$ 170.24 million $ 34.56 million
Oct 27, 4 AM $ 0.206
-2.17%
$ 172.92 million $ 34.86 million
Oct 27, 3 AM $ 0.21
+0.14%
$ 176.7 million $ 33.51 million
Oct 27, 2 AM $ 0.21
-0.68%
$ 176.43 million $ 32.41 million
Oct 27, 1 AM $ 0.211
+2.77%
$ 177.42 million $ 32.95 million
Oct 27, 12 AM $ 0.205
+1.84%
$ 172.66 million $ 31.63 million
Oct 26, 11 PM $ 0.202
+2.09%
$ 169.85 million $ 32.43 million
Oct 26, 10 PM $ 0.198
+3.43%
$ 166.25 million $ 32.72 million
Oct 26, 9 PM $ 0.191
+0.62%
$ 160.69 million $ 32.27 million
Oct 26, 8 PM $ 0.19
-1.33%
$ 159.66 million $ 33.5 million
Oct 26, 7 PM $ 0.192
-0.16%
$ 161.81 million $ 34.43 million
Oct 26, 6 PM $ 0.193
+0.32%
$ 162.03 million $ 36.36 million
Oct 26, 5 PM $ 0.192
-2.34%
$ 161.52 million $ 37.26 million
Oct 26, 4 PM $ 0.197
-0.55%
$ 165.4 million $ 38.8 million
Oct 26, 3 PM $ 0.198
-3.15%
$ 166.57 million $ 42.49 million
Oct 26, 2 PM $ 0.204
+5.83%
$ 171.65 million $ 51.65 million
Oct 26, 1 PM $ 0.193
+1.45%
$ 162.19 million $ 61.8 million
Oct 26, 12 PM $ 0.19
-1.23%
$ 159.87 million $ 73.94 million
Oct 26, 11 AM $ 0.192
+1.18%
$ 161.86 million $ 81.46 million
Oct 26, 10 AM $ 0.19
-0.96%
$ 159.98 million $ 86.36 million
Oct 26, 9 AM $ 0.192
+0.96%
$ 161.53 million $ 88.69 million
Oct 26, 8 AM $ 0.19
-0.47%
$ 159.95 million $ 89.5 million
Oct 26, 7 AM $ 0.191
-0.46%
$ 160.71 million $ 90.46 million
Oct 26, 6 AM $ 0.192
-0.36%
$ 161.4 million $ 91.64 million
Oct 26, 5 AM $ 0.193
+1.23%
$ 161.99 million $ 92.66 million
Oct 26, 4 AM $ 0.19
+4.76%
$ 160.07 million $ 93.65 million
Oct 26, 3 AM $ 0.182
+0.88%
$ 152.75 million $ 93.76 million
Oct 26, 2 AM $ 0.18
-6.31%
$ 151.42 million $ 95.07 million
Oct 26, 1 AM $ 0.192
-2.47%
$ 161.62 million $ 94.59 million
Oct 26, 12 AM $ 0.197
-0.08%
$ 165.72 million $ 96.52 million
Oct 25, 11 PM $ 0.197
+2.61%
$ 165.86 million $ 96.25 million
Oct 25, 10 PM $ 0.192
-1.22%
$ 161.64 million $ 96.14 million
Oct 25, 9 PM $ 0.194
-2.62%
$ 163.63 million $ 96.8 million
Oct 25, 8 PM $ 0.2
-0.76%
$ 168.04 million $ 97.34 million
Oct 25, 7 PM $ 0.201
+0.52%
$ 169.32 million $ 101.62 million
Oct 25, 6 PM $ 0.2
+0.53%
$ 168.52 million $ 101.06 million