OpenEden Historical Data

EDEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.2
+0.53%
$ 168.52 million $ 101.06 million
Oct 25, 5 PM $ 0.199
-0.60%
$ 167.67 million $ 101.76 million
Oct 25, 4 PM $ 0.2
+5.57%
$ 168.6 million $ 100.68 million
Oct 25, 3 PM $ 0.19
-4.82%
$ 159.69 million $ 98.12 million
Oct 25, 2 PM $ 0.2
-11.50%
$ 167.98 million $ 91.09 million
Oct 25, 1 PM $ 0.226
+4.90%
$ 189.84 million $ 78.92 million
Oct 25, 12 PM $ 0.215
+2.51%
$ 181 million $ 67.47 million
Oct 25, 11 AM $ 0.21
+11.58%
$ 176.62 million $ 61.82 million
Oct 25, 10 AM $ 0.188
+1.17%
$ 158.33 million $ 56.52 million
Oct 25, 9 AM $ 0.186
+0.73%
$ 156.42 million $ 53.94 million
Oct 25, 8 AM $ 0.185
+3.25%
$ 155.25 million $ 52.12 million
Oct 25, 7 AM $ 0.179
-3.25%
$ 150.29 million $ 52.01 million
Oct 25, 6 AM $ 0.185
+4.14%
$ 155.33 million $ 51.17 million
Oct 25, 5 AM $ 0.177
+0.57%
$ 149.09 million $ 49.5 million
Oct 25, 4 AM $ 0.176
+1.02%
$ 148.25 million $ 47.96 million
Oct 25, 3 AM $ 0.174
-1.67%
$ 146.76 million $ 48.17 million
Oct 25, 2 AM $ 0.177
-1.42%
$ 149.3 million $ 46.43 million
Oct 25, 1 AM $ 0.18
+5.84%
$ 151.44 million $ 44.32 million
Oct 25, 12 AM $ 0.17
+1.96%
$ 143.08 million $ 41.4 million
Oct 24, 11 PM $ 0.167
-1.39%
$ 140.34 million $ 39.67 million
Oct 24, 10 PM $ 0.169
-2.25%
$ 142.27 million $ 38.62 million
Oct 24, 9 PM $ 0.173
+5.46%
$ 145.55 million $ 37.04 million
Oct 24, 8 PM $ 0.164
-1.47%
$ 138.01 million $ 34.97 million
Oct 24, 7 PM $ 0.166
-1.08%
$ 140.07 million $ 33.74 million
Oct 24, 6 PM $ 0.168
+2.63%
$ 141.52 million $ 32.07 million
Oct 24, 5 PM $ 0.164
+0.33%
$ 137.86 million $ 30.13 million
Oct 24, 4 PM $ 0.163
+2.77%
$ 137.41 million $ 28.93 million
Oct 24, 3 PM $ 0.159
-0.94%
$ 133.71 million $ 26.98 million
Oct 24, 2 PM $ 0.16
+3.19%
$ 134.9 million $ 23.96 million
Oct 24, 1 PM $ 0.155
-2.39%
$ 130.73 million $ 22.83 million
Oct 24, 12 PM $ 0.159
+4.24%
$ 133.93 million $ 20.7 million
Oct 24, 11 AM $ 0.153
+3.20%
$ 128.49 million $ 16.85 million
Oct 24, 10 AM $ 0.148
-0.56%
$ 124.55 million $ 16.11 million
Oct 24, 9 AM $ 0.149
+0.65%
$ 125.25 million $ 15.98 million
Oct 24, 8 AM $ 0.148
-0.81%
$ 124.43 million $ 16.17 million
Oct 24, 7 AM $ 0.149
-0.66%
$ 125.47 million $ 14.81 million
Oct 24, 6 AM $ 0.15
+0.66%
$ 126.34 million $ 14.21 million
Oct 24, 5 AM $ 0.149
+1.88%
$ 125.62 million $ 14.03 million
Oct 24, 4 AM $ 0.146
+3.11%
$ 123.22 million $ 13.31 million
Oct 24, 3 AM $ 0.142
+1.74%
$ 119.52 million $ 11.88 million
Oct 24, 2 AM $ 0.14
+0.56%
$ 117.52 million $ 11.35 million
Oct 24, 1 AM $ 0.139
-0.48%
$ 116.77 million $ 11.24 million
Oct 24, 12 AM $ 0.139
-0.05%
$ 117.3 million $ 11.14 million
Oct 23, 11 PM $ 0.14
+1.64%
$ 117.29 million $ 11.1 million
Oct 23, 10 PM $ 0.137
+0.66%
$ 115.62 million $ 11.37 million
Oct 23, 9 PM $ 0.136
-0.29%
$ 114.73 million $ 13.06 million
Oct 23, 8 PM $ 0.137
-0.95%
$ 114.98 million $ 14.78 million
Oct 23, 7 PM $ 0.138
-0.21%
$ 116.19 million $ 14.82 million
Oct 23, 6 PM $ 0.138
-1.04%
$ 116.44 million $ 15 million
Oct 23, 5 PM $ 0.14
+0.12%
$ 117.62 million $ 15.12 million