Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEden Historical Data

EDEN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $0.036
+0.76%
$15.7 million $971,578
Apr 28, 9 AM $0.0357
+0.94%
$15.58 million $972,416
Apr 28, 8 AM $0.0354
-0.19%
$15.44 million $984,540
Apr 28, 7 AM $0.0355
-0.60%
$15.47 million $1.03 million
Apr 28, 6 AM $0.0357
-1.02%
$15.56 million $1.03 million
Apr 28, 5 AM $0.0361
-0.56%
$15.73 million $1.06 million
Apr 28, 4 AM $0.0363
+2.11%
$15.81 million $1.04 million
Apr 28, 3 AM $0.0355
-0.27%
$15.49 million $948,130
Apr 28, 2 AM $0.0356
-0.03%
$15.53 million $957,101
Apr 28, 1 AM $0.0356
+0.26%
$15.53 million $955,280
Apr 28, 12 AM $0.0355
+0.43%
$15.49 million $941,531
Apr 27, 11 PM $0.0354
+0.58%
$15.45 million $933,730
Apr 27, 10 PM $0.0352
-0.66%
$15.36 million $905,484
Apr 27, 9 PM $0.0354
-0.12%
$15.46 million $886,018
Apr 27, 8 PM $0.0354
-0.32%
$15.48 million $906,095
Apr 27, 7 PM $0.0356
-0.05%
$15.53 million $907,476
Apr 27, 6 PM $0.0356
-0.30%
$15.54 million $910,150
Apr 27, 5 PM $0.0357
+1.61%
$15.59 million $915,165
Apr 27, 4 PM $0.0351
+0.69%
$15.34 million $917,781
Apr 27, 3 PM $0.0349
-1.69%
$15.24 million $927,388
Apr 27, 2 PM $0.0355
+0.73%
$15.5 million $1.07 million
Apr 27, 1 PM $0.0352
-0.26%
$15.39 million $1.06 million
Apr 27, 12 PM $0.0353
-1.12%
$15.43 million $1.08 million
Apr 27, 11 AM $0.0357
+0.69%
$15.6 million $1.06 million
Apr 27, 10 AM $0.0355
+0.01%
$15.5 million $1.07 million
Apr 27, 9 AM $0.0355
+0.02%
$15.5 million $1.06 million
Apr 27, 8 AM $0.0355
-0.19%
$15.49 million $1.04 million
Apr 27, 7 AM $0.0355
-1.46%
$15.52 million $973,986
Apr 27, 6 AM $0.0361
-1.06%
$15.75 million $943,964
Apr 27, 5 AM $0.0365
-2.55%
$15.92 million $908,840
Apr 27, 4 AM $0.0374
+0.38%
$16.34 million $849,678
Apr 27, 3 AM $0.0373
+0.72%
$16.28 million $842,929
Apr 27, 2 AM $0.037
+0.20%
$16.16 million $821,187
Apr 27, 1 AM $0.0369
-0.08%
$16.13 million $817,872
Apr 27, 12 AM $0.037
+1.08%
$16.15 million $852,361
Apr 26, 11 PM $0.0366
+0.04%
$15.96 million $894,953
Apr 26, 10 PM $0.0366
+0.42%
$15.96 million $895,805
Apr 26, 9 PM $0.0364
-0.29%
$15.89 million $895,311
Apr 26, 8 PM $0.0365
-0.03%
$15.93 million $872,255
Apr 26, 7 PM $0.0365
-0.61%
$15.94 million $877,830
Apr 26, 6 PM $0.0367
+0.47%
$16.04 million $881,237
Apr 26, 5 PM $0.0366
-0.32%
$15.97 million $864,566
Apr 26, 4 PM $0.0367
-0.65%
$16.02 million $894,688
Apr 26, 3 PM $0.0369
+0.42%
$16.12 million $909,198
Apr 26, 2 PM $0.0368
+0.53%
$16.05 million $1.16 million
Apr 26, 1 PM $0.0366
-1.27%
$15.96 million $1.18 million
Apr 26, 12 PM $0.037
-0.62%
$16.16 million $1.22 million
Apr 26, 11 AM $0.0373
-0.24%
$16.26 million $1.32 million
Apr 26, 10 AM $0.0373
+0.51%
$16.3 million $1.33 million
Apr 26, 9 AM $0.0372
-1.13%
$16.22 million $1.41 million