OpenEden Historical Data

EDEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0321
-0.27%
$ 13.93 million $ 3.11 million
Apr 4, 6 AM $ 0.0322
+0.01%
$ 13.97 million $ 3.41 million
Apr 4, 5 AM $ 0.0322
-1.81%
$ 13.96 million $ 3.56 million
Apr 4, 4 AM $ 0.0328
+0.49%
$ 14.22 million $ 3.86 million
Apr 4, 3 AM $ 0.0326
+0.03%
$ 14.15 million $ 4.28 million
Apr 4, 2 AM $ 0.0326
-2.15%
$ 14.15 million $ 4.6 million
Apr 4, 1 AM $ 0.0333
-1.84%
$ 14.46 million $ 4.86 million
Apr 4, 12 AM $ 0.0339
+0.99%
$ 14.82 million $ 5.53 million
Apr 3, 11 PM $ 0.0336
-1.94%
$ 14.68 million $ 6.12 million
Apr 3, 10 PM $ 0.0343
+1.31%
$ 14.97 million $ 6.29 million
Apr 3, 9 PM $ 0.0338
+1.49%
$ 14.77 million $ 6.75 million
Apr 3, 8 PM $ 0.0333
+1.31%
$ 14.56 million $ 7.02 million
Apr 3, 7 PM $ 0.0329
-0.81%
$ 14.37 million $ 7.29 million
Apr 3, 6 PM $ 0.0332
-1.15%
$ 14.49 million $ 7.77 million
Apr 3, 5 PM $ 0.0335
+1.74%
$ 14.66 million $ 8.65 million
Apr 3, 4 PM $ 0.033
+1.27%
$ 14.4 million $ 9.1 million
Apr 3, 3 PM $ 0.0326
+0.47%
$ 14.24 million $ 10.22 million
Apr 3, 2 PM $ 0.0324
+0.82%
$ 14.17 million $ 11.78 million
Apr 3, 1 PM $ 0.0322
-1.42%
$ 14.06 million $ 11.82 million
Apr 3, 12 PM $ 0.0326
+0.30%
$ 14.26 million $ 12.43 million
Apr 3, 11 AM $ 0.0325
-0.52%
$ 14.22 million $ 12.56 million
Apr 3, 10 AM $ 0.0327
-3.13%
$ 14.29 million $ 12.54 million
Apr 3, 9 AM $ 0.0338
+0.76%
$ 14.75 million $ 12.96 million
Apr 3, 8 AM $ 0.0335
+0.56%
$ 14.64 million $ 13.06 million
Apr 3, 7 AM $ 0.0333
-2.00%
$ 14.56 million $ 13.44 million
Apr 3, 6 AM $ 0.034
-1.12%
$ 14.86 million $ 13.18 million
Apr 3, 5 AM $ 0.0344
-4.26%
$ 15.03 million $ 13.13 million
Apr 3, 4 AM $ 0.0359
-2.87%
$ 15.7 million $ 12.86 million
Apr 3, 3 AM $ 0.0371
+2.83%
$ 16.19 million $ 12.42 million
Apr 3, 2 AM $ 0.036
+0.84%
$ 15.74 million $ 12.02 million
Apr 3, 1 AM $ 0.0357
-4.44%
$ 15.61 million $ 11.72 million
Apr 3, 12 AM $ 0.0374
+5.42%
$ 16.29 million $ 11.05 million
Apr 2, 11 PM $ 0.0355
-1.75%
$ 15.46 million $ 10.16 million
Apr 2, 10 PM $ 0.0361
+3.48%
$ 15.73 million $ 9.84 million
Apr 2, 9 PM $ 0.0349
+3.14%
$ 15.2 million $ 9.14 million
Apr 2, 8 PM $ 0.0338
-1.88%
$ 14.74 million $ 8.75 million
Apr 2, 7 PM $ 0.0345
-1.50%
$ 15.02 million $ 8.54 million
Apr 2, 6 PM $ 0.035
+2.81%
$ 15.25 million $ 8.05 million
Apr 2, 5 PM $ 0.034
+2.14%
$ 14.83 million $ 7.11 million
Apr 2, 4 PM $ 0.0333
+0.97%
$ 14.52 million $ 6.5 million
Apr 2, 3 PM $ 0.033
+1.93%
$ 14.38 million $ 5.03 million
Apr 2, 2 PM $ 0.0324
-0.44%
$ 14.11 million $ 5.68 million
Apr 2, 1 PM $ 0.0325
+1.50%
$ 14.18 million $ 5.62 million
Apr 2, 12 PM $ 0.032
+1.57%
$ 13.97 million $ 4.84 million
Apr 2, 11 AM $ 0.0316
-0.12%
$ 13.75 million $ 4.51 million
Apr 2, 10 AM $ 0.0316
-1.28%
$ 13.77 million $ 4.36 million
Apr 2, 9 AM $ 0.032
+0.28%
$ 13.95 million $ 3.29 million
Apr 2, 8 AM $ 0.0319
+0.47%
$ 13.91 million $ 3.03 million
Apr 2, 7 AM $ 0.0318
+2.69%
$ 13.84 million $ 2.42 million
Apr 2, 6 AM $ 0.0309
+0.56%
$ 13.48 million $ 2.34 million