OpenEden Historical Data

EDEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0452
+2.25%
$ 22.14 million $ 2.84 million
Jul 6, 2 PM $ 0.0442
+0.03%
$ 21.65 million $ 4.23 million
Jul 6, 1 PM $ 0.0441
+0.70%
$ 21.64 million $ 4.5 million
Jul 6, 12 PM $ 0.0438
-0.31%
$ 21.49 million $ 4.64 million
Jul 6, 11 AM $ 0.044
-0.26%
$ 21.56 million $ 4.71 million
Jul 6, 10 AM $ 0.0441
-0.58%
$ 21.61 million $ 4.81 million
Jul 6, 9 AM $ 0.0444
+0.29%
$ 21.74 million $ 4.8 million
Jul 6, 8 AM $ 0.0442
-1.47%
$ 21.68 million $ 4.68 million
Jul 6, 7 AM $ 0.0449
+1.43%
$ 22 million $ 4.66 million
Jul 6, 6 AM $ 0.0443
+0.18%
$ 21.69 million $ 4.62 million
Jul 6, 5 AM $ 0.0442
-0.65%
$ 21.65 million $ 4.59 million
Jul 6, 4 AM $ 0.0445
-2.03%
$ 21.79 million $ 4.48 million
Jul 6, 3 AM $ 0.0454
-0.06%
$ 22.25 million $ 4.46 million
Jul 6, 2 AM $ 0.0454
+0.56%
$ 22.26 million $ 4.42 million
Jul 6, 1 AM $ 0.0452
-0.04%
$ 22.14 million $ 4.4 million
Jul 6, 12 AM $ 0.0452
-0.42%
$ 22.14 million $ 4.4 million
Jul 5, 11 PM $ 0.0454
-1.17%
$ 22.14 million $ 4.37 million
Jul 5, 10 PM $ 0.0459
-0.16%
$ 22.4 million $ 4.32 million
Jul 5, 9 PM $ 0.046
+0.31%
$ 22.43 million $ 4.28 million
Jul 5, 8 PM $ 0.0458
-1.71%
$ 22.36 million $ 4.27 million
Jul 5, 7 PM $ 0.0466
+0.69%
$ 22.75 million $ 4.22 million
Jul 5, 6 PM $ 0.0463
-1.76%
$ 22.6 million $ 4.13 million
Jul 5, 5 PM $ 0.0472
+1.59%
$ 23.02 million $ 3.94 million
Jul 5, 4 PM $ 0.0464
-0.55%
$ 22.66 million $ 3.77 million
Jul 5, 3 PM $ 0.0467
+2.64%
$ 22.78 million $ 3.33 million
Jul 5, 2 PM $ 0.0455
-1.17%
$ 22.2 million $ 2.99 million
Jul 5, 1 PM $ 0.046
+2.30%
$ 22.46 million $ 2.53 million
Jul 5, 12 PM $ 0.045
+0.11%
$ 21.95 million $ 2.33 million
Jul 5, 11 AM $ 0.0449
+1.07%
$ 21.93 million $ 1.99 million
Jul 5, 10 AM $ 0.0445
+1.31%
$ 21.7 million $ 1.78 million
Jul 5, 9 AM $ 0.0439
-0.39%
$ 21.41 million $ 1.75 million
Jul 5, 8 AM $ 0.0441
+1.07%
$ 21.5 million $ 1.72 million
Jul 5, 7 AM $ 0.0436
+0.30%
$ 21.27 million $ 1.72 million
Jul 5, 6 AM $ 0.0435
+0.17%
$ 21.21 million $ 1.84 million
Jul 5, 5 AM $ 0.0434
-0.01%
$ 21.17 million $ 1.82 million
Jul 5, 4 AM $ 0.0434
-0.25%
$ 21.17 million $ 1.87 million
Jul 5, 3 AM $ 0.0435
-0.54%
$ 21.23 million $ 1.83 million
Jul 5, 2 AM $ 0.0437
-1.00%
$ 21.34 million $ 1.82 million
Jul 5, 1 AM $ 0.0442
-0.02%
$ 21.56 million $ 1.84 million
Jul 5, 12 AM $ 0.0442
-0.79%
$ 21.56 million $ 1.81 million
Jul 4, 11 PM $ 0.0445
+0.13%
$ 21.74 million $ 1.78 million
Jul 4, 10 PM $ 0.0445
-0.93%
$ 21.71 million $ 1.78 million
Jul 4, 9 PM $ 0.0449
+1.49%
$ 21.92 million $ 1.82 million
Jul 4, 8 PM $ 0.0442
+0.03%
$ 21.59 million $ 1.81 million
Jul 4, 7 PM $ 0.0442
-0.41%
$ 21.59 million $ 1.87 million
Jul 4, 6 PM $ 0.0444
-0.10%
$ 21.68 million $ 1.88 million
Jul 4, 5 PM $ 0.0445
+0.17%
$ 21.7 million $ 1.9 million
Jul 4, 4 PM $ 0.0444
-0.32%
$ 21.66 million $ 1.87 million
Jul 4, 3 PM $ 0.0445
+1.50%
$ 21.73 million $ 1.83 million
Jul 4, 2 PM $ 0.0439
-0.43%
$ 21.41 million $ 2.3 million