OpenEden Historical Data

EDEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.14
+0.12%
$ 117.62 million $ 15.12 million
Oct 23, 4 PM $ 0.14
+2.68%
$ 117.51 million $ 15.22 million
Oct 23, 3 PM $ 0.136
+1.79%
$ 114.45 million $ 15.38 million
Oct 23, 2 PM $ 0.134
-0.05%
$ 112.47 million $ 15.51 million
Oct 23, 1 PM $ 0.134
-0.45%
$ 112.41 million $ 16.35 million
Oct 23, 12 PM $ 0.134
+0.57%
$ 112.89 million $ 16.31 million
Oct 23, 11 AM $ 0.134
-1.22%
$ 112.32 million $ 16.36 million
Oct 23, 10 AM $ 0.135
+0.19%
$ 113.87 million $ 16.93 million
Oct 23, 9 AM $ 0.135
-0.41%
$ 113.62 million $ 17.78 million
Oct 23, 8 AM $ 0.135
-0.08%
$ 113.96 million $ 17.72 million
Oct 23, 7 AM $ 0.136
-1.69%
$ 114.02 million $ 17.87 million
Oct 23, 6 AM $ 0.138
+1.47%
$ 116 million $ 17.99 million
Oct 23, 5 AM $ 0.136
+1.29%
$ 114.12 million $ 18.23 million
Oct 23, 4 AM $ 0.134
+0.81%
$ 112.94 million $ 18.52 million
Oct 23, 3 AM $ 0.133
+0.00%
$ 111.92 million $ 18.68 million
Oct 23, 2 AM $ 0.133
+1.02%
$ 111.94 million $ 18.9 million
Oct 23, 1 AM $ 0.132
-0.42%
$ 110.81 million $ 19.13 million
Oct 23, 12 AM $ 0.132
+1.48%
$ 111.28 million $ 19.47 million
Oct 22, 11 PM $ 0.13
+2.53%
$ 98.62 million $ 19.84 million
Oct 22, 10 PM $ 0.127
-1.79%
$ 96.24 million $ 20.33 million
Oct 22, 9 PM $ 0.129
-5.66%
$ 97.89 million $ 19.4 million
Oct 22, 8 PM $ 0.137
-1.17%
$ 103.72 million $ 17.96 million
Oct 22, 7 PM $ 0.139
+0.81%
$ 105.02 million $ 18.17 million
Oct 22, 6 PM $ 0.138
-0.06%
$ 104.19 million $ 18.11 million
Oct 22, 5 PM $ 0.138
-1.57%
$ 104.09 million $ 18 million
Oct 22, 4 PM $ 0.14
-1.26%
$ 106.09 million $ 18.58 million
Oct 22, 3 PM $ 0.142
-1.76%
$ 107.15 million $ 18.95 million
Oct 22, 2 PM $ 0.144
-0.25%
$ 108.98 million $ 20.22 million
Oct 22, 1 PM $ 0.145
+1.38%
$ 109.22 million $ 20.31 million
Oct 22, 12 PM $ 0.143
-0.19%
$ 107.94 million $ 20.34 million
Oct 22, 11 AM $ 0.143
+0.21%
$ 108.04 million $ 20.58 million
Oct 22, 10 AM $ 0.143
+2.47%
$ 107.94 million $ 20.01 million
Oct 22, 9 AM $ 0.139
-1.06%
$ 105.27 million $ 19.07 million
Oct 22, 8 AM $ 0.141
+0.28%
$ 106.65 million $ 19.3 million
Oct 22, 7 AM $ 0.14
+0.29%
$ 106.3 million $ 19.23 million
Oct 22, 6 AM $ 0.14
+0.83%
$ 106.21 million $ 19.23 million
Oct 22, 5 AM $ 0.139
-0.37%
$ 105.01 million $ 19.04 million
Oct 22, 4 AM $ 0.139
+0.95%
$ 105.29 million $ 19.71 million
Oct 22, 3 AM $ 0.138
-0.28%
$ 104.33 million $ 20.28 million
Oct 22, 2 AM $ 0.138
+1.44%
$ 45.04 million $ 20.5 million
Oct 22, 1 AM $ 0.136
-0.24%
$ 44.48 million $ 20.62 million
Oct 22, 12 AM $ 0.137
-0.03%
$ 44.54 million $ 20.72 million
Oct 21, 11 PM $ 0.137
-2.87%
$ 44.49 million $ 20.44 million
Oct 21, 10 PM $ 0.141
-3.93%
$ 45.84 million $ 19.6 million
Oct 21, 9 PM $ 0.146
-1.51%
$ 47.7 million $ 18.87 million
Oct 21, 8 PM $ 0.149
-0.74%
$ 48.43 million $ 18.73 million
Oct 21, 7 PM $ 0.15
-0.03%
$ 48.81 million $ 18.7 million
Oct 21, 6 PM $ 0.15
-0.44%
$ 48.82 million $ 18.69 million
Oct 21, 5 PM $ 0.15
-1.22%
$ 49.03 million $ 18.84 million
Oct 21, 4 PM $ 0.152
-0.91%
$ 49.85 million $ 18.27 million