OpenEden Historical Data

EDEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.15
-1.22%
$ 49.03 million $ 18.84 million
Oct 21, 4 PM $ 0.152
-0.91%
$ 49.85 million $ 18.27 million
Oct 21, 3 PM $ 0.154
-0.77%
$ 50.02 million $ 18.87 million
Oct 21, 2 PM $ 0.155
+6.64%
$ 50.35 million $ 17.55 million
Oct 21, 1 PM $ 0.145
+0.86%
$ 47.29 million $ 17.05 million
Oct 21, 12 PM $ 0.144
-0.23%
$ 46.98 million $ 18.18 million
Oct 21, 11 AM $ 0.144
+0.37%
$ 46.96 million $ 18.58 million
Oct 21, 10 AM $ 0.144
+2.19%
$ 46.83 million $ 18.69 million
Oct 21, 9 AM $ 0.141
+2.03%
$ 45.83 million $ 19.27 million
Oct 21, 8 AM $ 0.138
+1.21%
$ 44.95 million $ 19.25 million
Oct 21, 7 AM $ 0.136
+0.01%
$ 44.43 million $ 20.18 million
Oct 21, 6 AM $ 0.136
+1.28%
$ 50.47 million $ 20.66 million
Oct 21, 5 AM $ 0.134
-5.06%
$ 49.96 million $ 22.13 million
Oct 21, 4 AM $ 0.141
-3.42%
$ 52.44 million $ 22.02 million
Oct 21, 3 AM $ 0.147
-2.35%
$ 54.35 million $ 23.48 million
Oct 21, 2 AM $ 0.15
+0.75%
$ 55.66 million $ 26.51 million
Oct 21, 1 AM $ 0.149
+1.40%
$ 55.23 million $ 26.4 million
Oct 21, 12 AM $ 0.147
+1.52%
$ 54.48 million $ 26.41 million
Oct 20, 11 PM $ 0.145
-0.12%
$ 53.68 million $ 27.01 million
Oct 20, 10 PM $ 0.145
-0.44%
$ 53.74 million $ 27.43 million
Oct 20, 9 PM $ 0.146
-0.16%
$ 53.96 million $ 27.75 million
Oct 20, 8 PM $ 0.146
-0.06%
$ 54.1 million $ 28.47 million
Oct 20, 7 PM $ 0.146
+1.42%
$ 54.11 million $ 29.94 million
Oct 20, 6 PM $ 0.144
+0.27%
$ 53.31 million $ 30.02 million
Oct 20, 5 PM $ 0.144
+0.53%
$ 53.32 million $ 29.92 million
Oct 20, 4 PM $ 0.143
-3.16%
$ 52.98 million $ 30.16 million
Oct 20, 3 PM $ 0.147
-1.46%
$ 54.81 million $ 29.26 million
Oct 20, 2 PM $ 0.149
-0.60%
$ 55.42 million $ 29.26 million
Oct 20, 1 PM $ 0.15
+1.89%
$ 55.77 million $ 29.58 million
Oct 20, 12 PM $ 0.148
+1.18%
$ 54.71 million $ 28.72 million
Oct 20, 11 AM $ 0.146
-1.08%
$ 54.12 million $ 28.29 million
Oct 20, 10 AM $ 0.147
-1.58%
$ 54.7 million $ 28.28 million
Oct 20, 9 AM $ 0.15
-1.05%
$ 55.37 million $ 28.16 million
Oct 20, 8 AM $ 0.151
-1.80%
$ 56.11 million $ 28.43 million
Oct 20, 7 AM $ 0.154
-1.95%
$ 46.09 million $ 27.98 million
Oct 20, 6 AM $ 0.157
+1.46%
$ 47.07 million $ 27.46 million
Oct 20, 5 AM $ 0.155
+0.09%
$ 46.29 million $ 25.85 million
Oct 20, 4 AM $ 0.155
-0.90%
$ 46.22 million $ 25.53 million
Oct 20, 3 AM $ 0.156
+6.84%
$ 46.76 million $ 23.43 million
Oct 20, 2 AM $ 0.146
+3.30%
$ 43.77 million $ 20.63 million
Oct 20, 1 AM $ 0.142
-2.02%
$ 42.32 million $ 20.7 million
Oct 20, 12 AM $ 0.145
-1.20%
$ 43.28 million $ 20.94 million
Oct 19, 11 PM $ 0.146
+1.59%
$ 43.72 million $ 21.79 million
Oct 19, 10 PM $ 0.144
-0.46%
$ 43.09 million $ 21.89 million
Oct 19, 9 PM $ 0.145
-0.71%
$ 43.28 million $ 22.25 million
Oct 19, 8 PM $ 0.146
+4.60%
$ 43.44 million $ 21.92 million
Oct 19, 7 PM $ 0.139
+1.02%
$ 41.62 million $ 20.76 million
Oct 19, 6 PM $ 0.138
+0.68%
$ 41.26 million $ 22.34 million
Oct 19, 5 PM $ 0.137
+0.06%
$ 40.98 million $ 22.83 million
Oct 19, 4 PM $ 0.137
+0.78%
$ 41.02 million $ 23.08 million