OpenEden Historical Data

EDEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.137
+0.78%
$ 41.02 million $ 23.08 million
Oct 19, 3 PM $ 0.136
+0.55%
$ 40.59 million $ 26.25 million
Oct 19, 2 PM $ 0.135
+0.50%
$ 40.45 million $ 26.05 million
Oct 19, 1 PM $ 0.134
+0.69%
$ 40.2 million $ 25.34 million
Oct 19, 12 PM $ 0.134
+0.27%
$ 39.9 million $ 25.25 million
Oct 19, 11 AM $ 0.133
-0.14%
$ 39.84 million $ 24.91 million
Oct 19, 10 AM $ 0.133
+0.56%
$ 39.86 million $ 24.79 million
Oct 19, 9 AM $ 0.133
+1.19%
$ 39.65 million $ 24.6 million
Oct 19, 8 AM $ 0.131
-1.50%
$ 39.21 million $ 24.44 million
Oct 19, 7 AM $ 0.133
+1.55%
$ 39.81 million $ 23.98 million
Oct 19, 6 AM $ 0.131
-0.06%
$ 39.21 million $ 24.58 million
Oct 19, 5 AM $ 0.131
-0.68%
$ 39.2 million $ 24.61 million
Oct 19, 4 AM $ 0.132
-1.61%
$ 39.49 million $ 24.58 million
Oct 19, 3 AM $ 0.134
+4.69%
$ 40.18 million $ 24.13 million
Oct 19, 2 AM $ 0.128
-0.80%
$ 38.34 million $ 24.03 million
Oct 19, 1 AM $ 0.129
+2.31%
$ 38.64 million $ 23.99 million
Oct 19, 12 AM $ 0.126
-5.41%
$ 37.7 million $ 23.63 million
Oct 18, 11 PM $ 0.134
-0.30%
$ 39.92 million $ 23.05 million
Oct 18, 10 PM $ 0.134
-1.38%
$ 40.02 million $ 22.93 million
Oct 18, 9 PM $ 0.136
+0.07%
$ 40.66 million $ 22.37 million
Oct 18, 8 PM $ 0.136
+1.00%
$ 40.55 million $ 22.1 million
Oct 18, 7 PM $ 0.134
-2.13%
$ 40.1 million $ 21.76 million
Oct 18, 6 PM $ 0.137
-2.59%
$ 40.96 million $ 20.16 million
Oct 18, 5 PM $ 0.141
-0.12%
$ 42.14 million $ 20.02 million
Oct 18, 4 PM $ 0.141
-4.47%
$ 42.29 million $ 19.61 million
Oct 18, 3 PM $ 0.148
-1.81%
$ 44.12 million $ 17.59 million
Oct 18, 2 PM $ 0.15
-0.07%
$ 44.9 million $ 18.28 million
Oct 18, 1 PM $ 0.15
-1.39%
$ 45.01 million $ 19.14 million
Oct 18, 12 PM $ 0.152
+0.38%
$ 45.55 million $ 19.43 million
Oct 18, 11 AM $ 0.152
+0.15%
$ 45.35 million $ 20.01 million
Oct 18, 10 AM $ 0.152
+0.47%
$ 45.36 million $ 21.97 million
Oct 18, 9 AM $ 0.151
+1.50%
$ 45.11 million $ 23.14 million
Oct 18, 8 AM $ 0.149
+0.15%
$ 44.44 million $ 23.8 million
Oct 18, 7 AM $ 0.148
-0.70%
$ 44.26 million $ 25.49 million
Oct 18, 6 AM $ 0.149
+1.06%
$ 44.69 million $ 27.53 million
Oct 18, 5 AM $ 0.148
+0.74%
$ 44.09 million $ 30.67 million
Oct 18, 4 AM $ 0.147
-2.64%
$ 43.89 million $ 32.3 million
Oct 18, 3 AM $ 0.151
+0.48%
$ 45.04 million $ 32.72 million
Oct 18, 2 AM $ 0.15
-0.67%
$ 44.8 million $ 32.98 million
Oct 18, 1 AM $ 0.151
-0.24%
$ 45.1 million $ 34.54 million
Oct 18, 12 AM $ 0.151
+2.07%
$ 45.21 million $ 35.51 million
Oct 17, 11 PM $ 0.148
+1.34%
$ 44.4 million $ 35.94 million
Oct 17, 10 PM $ 0.146
+0.48%
$ 43.76 million $ 36.43 million
Oct 17, 9 PM $ 0.146
-0.02%
$ 43.51 million $ 36.51 million
Oct 17, 8 PM $ 0.146
-0.07%
$ 43.58 million $ 36.85 million
Oct 17, 7 PM $ 0.146
+0.06%
$ 43.6 million $ 37.2 million
Oct 17, 6 PM $ 0.146
-1.19%
$ 43.5 million $ 37.93 million
Oct 17, 5 PM $ 0.148
-0.64%
$ 44.19 million $ 38 million
Oct 17, 4 PM $ 0.149
+0.08%
$ 44.36 million $ 38.74 million
Oct 17, 3 PM $ 0.148
+1.65%
$ 44.34 million $ 38.73 million