Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEden Historical Data

EDEN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 AM $0.0323
+0.37%
$14.1 million $953,881
Apr 20, 5 AM $0.0321
-0.71%
$14.05 million $954,382
Apr 20, 4 AM $0.0324
+1.04%
$14.15 million $964,765
Apr 20, 3 AM $0.032
-0.67%
$14 million $991,067
Apr 20, 2 AM $0.0323
-0.68%
$14.1 million $986,316
Apr 20, 1 AM $0.0325
+0.00%
$14.19 million $977,426
Apr 20, 12 AM $0.0325
+1.24%
$14.2 million $1.01 million
Apr 19, 11 PM $0.0321
+0.65%
$14.01 million $1.01 million
Apr 19, 10 PM $0.0319
-1.18%
$13.92 million $948,850
Apr 19, 9 PM $0.0322
-0.63%
$14.09 million $916,150
Apr 19, 8 PM $0.0325
-0.22%
$14.17 million $912,269
Apr 19, 7 PM $0.0325
-0.49%
$14.21 million $911,285
Apr 19, 6 PM $0.0327
+0.37%
$14.28 million $905,552
Apr 19, 5 PM $0.0326
-1.26%
$14.22 million $923,591
Apr 19, 4 PM $0.033
-0.73%
$14.4 million $897,680
Apr 19, 3 PM $0.0332
-0.61%
$14.51 million $892,829
Apr 19, 2 PM $0.0334
-0.32%
$14.6 million $1.02 million
Apr 19, 1 PM $0.0335
+0.20%
$14.65 million $1.1 million
Apr 19, 12 PM $0.0335
+0.02%
$14.62 million $1.13 million
Apr 19, 11 AM $0.0335
+0.82%
$14.61 million $1.21 million
Apr 19, 10 AM $0.0332
-0.54%
$14.49 million $1.32 million
Apr 19, 9 AM $0.0334
-0.52%
$14.57 million $1.4 million
Apr 19, 8 AM $0.0335
+0.00%
$14.65 million $1.48 million
Apr 19, 7 AM $0.0335
-0.34%
$14.65 million $1.71 million
Apr 19, 6 AM $0.0337
-0.30%
$14.7 million $1.81 million
Apr 19, 5 AM $0.0338
+0.08%
$14.74 million $2.07 million
Apr 19, 4 AM $0.0337
-0.58%
$14.73 million $2.1 million
Apr 19, 3 AM $0.0339
+0.84%
$14.82 million $2.07 million
Apr 19, 2 AM $0.0336
-0.80%
$14.69 million $2.09 million
Apr 19, 1 AM $0.0339
-0.38%
$14.81 million $2.09 million
Apr 19, 12 AM $0.034
-2.31%
$14.87 million $2.06 million
Apr 18, 11 PM $0.0348
-0.87%
$15.23 million $2.05 million
Apr 18, 10 PM $0.0352
+0.42%
$15.37 million $2.1 million
Apr 18, 9 PM $0.035
+0.37%
$15.3 million $2.11 million
Apr 18, 8 PM $0.0349
+1.11%
$15.25 million $2.12 million
Apr 18, 7 PM $0.0345
-0.35%
$15.08 million $2.12 million
Apr 18, 6 PM $0.0346
-1.98%
$15.13 million $2.13 million
Apr 18, 5 PM $0.0353
-0.49%
$15.44 million $2.12 million
Apr 18, 4 PM $0.0355
-0.36%
$15.51 million $2.13 million
Apr 18, 3 PM $0.0356
-0.71%
$15.57 million $2.11 million
Apr 18, 2 PM $0.0359
+1.35%
$15.68 million $2.46 million
Apr 18, 1 PM $0.0354
+0.34%
$15.47 million $2.38 million
Apr 18, 12 PM $0.0353
-2.23%
$15.42 million $2.36 million
Apr 18, 11 AM $0.0361
-2.06%
$15.77 million $2.31 million
Apr 18, 10 AM $0.0368
-0.47%
$16.1 million $2.29 million
Apr 18, 9 AM $0.037
-1.26%
$16.18 million $2.17 million
Apr 18, 8 AM $0.0375
-1.18%
$16.39 million $1.97 million
Apr 18, 7 AM $0.038
-0.22%
$16.59 million $1.74 million
Apr 18, 6 AM $0.038
+1.97%
$16.63 million $1.66 million
Apr 18, 5 AM $0.0373
+2.51%
$16.31 million $1.44 million