OpenEden Historical Data

EDEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.148
+1.65%
$ 44.34 million $ 38.73 million
Oct 17, 2 PM $ 0.146
-2.68%
$ 43.59 million $ 39.21 million
Oct 17, 1 PM $ 0.15
+1.70%
$ 44.88 million $ 41.16 million
Oct 17, 12 PM $ 0.148
-0.42%
$ 44.1 million $ 45.41 million
Oct 17, 11 AM $ 0.148
+4.07%
$ 44.3 million $ 46.77 million
Oct 17, 10 AM $ 0.142
-4.30%
$ 42.55 million $ 45.36 million
Oct 17, 9 AM $ 0.149
+0.55%
$ 43.26 million $ 44.69 million
Oct 17, 8 AM $ 0.148
-4.62%
$ 43 million $ 45.19 million
Oct 17, 7 AM $ 0.155
-7.40%
$ 45.41 million $ 43.63 million
Oct 17, 6 AM $ 0.168
-4.61%
$ 48.63 million $ 41.4 million
Oct 17, 5 AM $ 0.176
-0.51%
$ 50.97 million $ 39.42 million
Oct 17, 4 AM $ 0.177
+2.49%
$ 51.44 million $ 37.57 million
Oct 17, 3 AM $ 0.172
+1.27%
$ 50.11 million $ 35.63 million
Oct 17, 2 AM $ 0.17
-2.61%
$ 49.68 million $ 35.3 million
Oct 17, 1 AM $ 0.175
+2.59%
$ 50.86 million $ 33.65 million
Oct 17, 12 AM $ 0.171
+2.78%
$ 49.57 million $ 32.77 million
Oct 16, 11 PM $ 0.166
+4.29%
$ 48.25 million $ 31.8 million
Oct 16, 10 PM $ 0.159
+1.04%
$ 46.26 million $ 31.17 million
Oct 16, 9 PM $ 0.157
-1.08%
$ 45.78 million $ 31.39 million
Oct 16, 8 PM $ 0.159
-0.16%
$ 46.3 million $ 31.53 million
Oct 16, 7 PM $ 0.159
-0.42%
$ 46.35 million $ 31.31 million
Oct 16, 6 PM $ 0.16
-0.10%
$ 46.53 million $ 30.55 million
Oct 16, 5 PM $ 0.16
-5.34%
$ 46.68 million $ 30.42 million
Oct 16, 4 PM $ 0.169
+1.18%
$ 49.15 million $ 31.33 million
Oct 16, 3 PM $ 0.167
-1.75%
$ 48.6 million $ 30.26 million
Oct 16, 2 PM $ 0.17
-0.15%
$ 49.51 million $ 28.61 million
Oct 16, 1 PM $ 0.171
-2.27%
$ 49.49 million $ 26.16 million
Oct 16, 12 PM $ 0.175
+5.37%
$ 50.83 million $ 21.87 million
Oct 16, 11 AM $ 0.166
+1.36%
$ 48.25 million $ 20.29 million
Oct 16, 10 AM $ 0.164
-0.43%
$ 47.54 million $ 20.25 million
Oct 16, 9 AM $ 0.164
+2.12%
$ 47.97 million $ 20.57 million
Oct 16, 8 AM $ 0.161
-0.63%
$ 46.75 million $ 19.49 million
Oct 16, 7 AM $ 0.162
+1.92%
$ 47.06 million $ 20.23 million
Oct 16, 6 AM $ 0.159
+1.36%
$ 46.13 million $ 20.19 million
Oct 16, 5 AM $ 0.157
+0.40%
$ 45.56 million $ 21.66 million
Oct 16, 4 AM $ 0.156
-1.32%
$ 45.43 million $ 22.73 million
Oct 16, 3 AM $ 0.158
-0.15%
$ 45.99 million $ 23.74 million
Oct 16, 2 AM $ 0.158
-0.22%
$ 46.08 million $ 24.36 million
Oct 16, 1 AM $ 0.159
+2.38%
$ 46.18 million $ 25.11 million
Oct 16, 12 AM $ 0.155
-1.11%
$ 45.05 million $ 25.52 million
Oct 15, 11 PM $ 0.157
+0.84%
$ 45.59 million $ 25.58 million
Oct 15, 10 PM $ 0.156
+0.68%
$ 45.22 million $ 26.84 million
Oct 15, 9 PM $ 0.154
-0.62%
$ 44.91 million $ 26.99 million
Oct 15, 8 PM $ 0.155
-0.72%
$ 45.21 million $ 27.17 million
Oct 15, 7 PM $ 0.157
-1.32%
$ 45.47 million $ 27.14 million
Oct 15, 6 PM $ 0.159
-1.38%
$ 46.1 million $ 28.31 million
Oct 15, 5 PM $ 0.161
-0.99%
$ 46.75 million $ 28.47 million
Oct 15, 4 PM $ 0.162
+1.37%
$ 47.22 million $ 28.44 million
Oct 15, 3 PM $ 0.16
-1.17%
$ 46.56 million $ 29.45 million
Oct 15, 2 PM $ 0.162
+0.91%
$ 47.06 million $ 30.06 million