OpenEden Historical Data

EDEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.181
+5.28%
$ 52.66 million $ 70.91 million
Oct 13, 12 PM $ 0.172
-0.20%
$ 49.98 million $ 75.47 million
Oct 13, 11 AM $ 0.173
-2.49%
$ 50.29 million $ 93.16 million
Oct 13, 10 AM $ 0.177
-2.88%
$ 51.36 million $ 92.72 million
Oct 13, 9 AM $ 0.182
-1.89%
$ 52.97 million $ 93.66 million
Oct 13, 8 AM $ 0.186
+0.80%
$ 53.98 million $ 94.31 million
Oct 13, 7 AM $ 0.184
-0.66%
$ 53.53 million $ 95.1 million
Oct 13, 6 AM $ 0.186
+3.26%
$ 53.96 million $ 94.6 million
Oct 13, 5 AM $ 0.18
+2.04%
$ 52.2 million $ 94.07 million
Oct 13, 4 AM $ 0.176
+2.71%
$ 51.41 million $ 97.69 million
Oct 13, 3 AM $ 0.172
+1.20%
$ 49.84 million $ 101.35 million
Oct 13, 2 AM $ 0.17
+3.19%
$ 49.26 million $ 101.58 million
Oct 13, 1 AM $ 0.165
+0.59%
$ 47.86 million $ 104.75 million
Oct 13, 12 AM $ 0.164
-1.46%
$ 47.45 million $ 106.83 million
Oct 12, 11 PM $ 0.166
-1.03%
$ 48.18 million $ 108.54 million
Oct 12, 10 PM $ 0.168
-1.04%
$ 48.69 million $ 109.66 million
Oct 12, 9 PM $ 0.169
-0.66%
$ 49.17 million $ 110.17 million
Oct 12, 8 PM $ 0.171
-0.57%
$ 49.57 million $ 110.38 million
Oct 12, 7 PM $ 0.172
+2.08%
$ 49.79 million $ 111.64 million
Oct 12, 6 PM $ 0.168
+1.51%
$ 48.75 million $ 112.17 million
Oct 12, 5 PM $ 0.166
+0.62%
$ 48.18 million $ 110.25 million
Oct 12, 4 PM $ 0.165
+1.36%
$ 47.8 million $ 109.91 million
Oct 12, 3 PM $ 0.162
+0.83%
$ 47.19 million $ 108.38 million
Oct 12, 2 PM $ 0.161
+1.34%
$ 46.81 million $ 105.27 million
Oct 12, 1 PM $ 0.159
-4.34%
$ 46.36 million $ 96.87 million
Oct 12, 12 PM $ 0.166
-2.86%
$ 48.17 million $ 80.8 million
Oct 12, 11 AM $ 0.171
+1.74%
$ 49.65 million $ 63.18 million
Oct 12, 10 AM $ 0.168
+2.80%
$ 48.78 million $ 67.04 million
Oct 12, 9 AM $ 0.163
-0.03%
$ 47.16 million $ 67.96 million
Oct 12, 8 AM $ 0.164
-1.37%
$ 47.44 million $ 68.16 million
Oct 12, 7 AM $ 0.166
-3.42%
$ 48.06 million $ 67.28 million
Oct 12, 6 AM $ 0.172
+0.01%
$ 50.01 million $ 66.72 million
Oct 12, 5 AM $ 0.172
-9.11%
$ 49.85 million $ 66.55 million
Oct 12, 4 AM $ 0.189
+7.84%
$ 54.35 million $ 61.81 million
Oct 12, 3 AM $ 0.175
+6.11%
$ 50.91 million $ 57.32 million
Oct 12, 2 AM $ 0.165
+1.29%
$ 47.94 million $ 57.08 million
Oct 12, 1 AM $ 0.163
+2.50%
$ 47.21 million $ 55.81 million
Oct 12, 12 AM $ 0.159
-2.50%
$ 46.09 million $ 55.27 million
Oct 11, 11 PM $ 0.163
+4.27%
$ 47.28 million $ 56.33 million
Oct 11, 10 PM $ 0.157
+3.08%
$ 45.44 million $ 58.43 million
Oct 11, 9 PM $ 0.152
+0.25%
$ 44.14 million $ 62.24 million
Oct 11, 8 PM $ 0.152
+1.41%
$ 43.97 million $ 70.25 million
Oct 11, 7 PM $ 0.149
-2.05%
$ 43.31 million $ 71.76 million
Oct 11, 6 PM $ 0.153
+0.53%
$ 44.26 million $ 71.63 million
Oct 11, 5 PM $ 0.152
-0.01%
$ 44.04 million $ 72.68 million
Oct 11, 4 PM $ 0.152
+2.16%
$ 44.11 million $ 73.15 million
Oct 11, 3 PM $ 0.149
-0.65%
$ 43.04 million $ 73.85 million
Oct 11, 2 PM $ 0.15
-1.29%
$ 43.35 million $ 77.52 million
Oct 11, 1 PM $ 0.152
-1.24%
$ 43.57 million $ 79.19 million
Oct 11, 12 PM $ 0.153
+2.32%
$ 44.13 million $ 78.59 million