OpenEden Historical Data

EDEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.152
-1.24%
$ 43.57 million $ 79.19 million
Oct 11, 12 PM $ 0.153
+2.32%
$ 44.13 million $ 78.59 million
Oct 11, 11 AM $ 0.15
+3.05%
$ 43.18 million $ 78.1 million
Oct 11, 10 AM $ 0.146
+1.41%
$ 41.87 million $ 37.14 million
Oct 11, 9 AM $ 0.144
-0.87%
$ 41.29 million $ 35.94 million
Oct 11, 8 AM $ 0.145
+1.92%
$ 41.63 million $ 35.78 million
Oct 11, 7 AM $ 0.142
-1.21%
$ 40.85 million $ 36.13 million
Oct 11, 6 AM $ 0.144
+0.17%
$ 41.32 million $ 36.18 million
Oct 11, 5 AM $ 0.144
+1.88%
$ 41.31 million $ 36.03 million
Oct 11, 4 AM $ 0.141
+3.25%
$ 40.59 million $ 35.26 million
Oct 11, 3 AM $ 0.136
-3.64%
$ 39.1 million $ 34.79 million
Oct 11, 2 AM $ 0.142
+7.65%
$ 40.77 million $ 33.99 million
Oct 11, 1 AM $ 0.132
-6.00%
$ 37.84 million $ 32.93 million
Oct 11, 12 AM $ 0.14
-5.78%
$ 40.21 million $ 32.16 million
Oct 10, 11 PM $ 0.148
-1.31%
$ 42.68 million $ 30.82 million
Oct 10, 10 PM $ 0.15
-1.54%
$ 43.15 million $ 29.4 million
Oct 10, 9 PM $ 0.152
-32.98%
$ 43.66 million $ 27.4 million
Oct 10, 8 PM $ 0.227
-5.53%
$ 66.05 million $ 47.7 million
Oct 10, 7 PM $ 0.24
-0.65%
$ 69.16 million $ 46.93 million
Oct 10, 6 PM $ 0.242
+0.16%
$ 69.57 million $ 46.83 million
Oct 10, 5 PM $ 0.242
+2.19%
$ 69.38 million $ 46.93 million
Oct 10, 4 PM $ 0.237
-0.07%
$ 68.03 million $ 48.15 million
Oct 10, 3 PM $ 0.237
-0.23%
$ 68.13 million $ 49.1 million
Oct 10, 2 PM $ 0.237
-2.72%
$ 68.28 million $ 49.31 million
Oct 10, 1 PM $ 0.244
+0.99%
$ 70.21 million $ 49.78 million
Oct 10, 12 PM $ 0.242
+0.06%
$ 69.46 million $ 51.01 million
Oct 10, 11 AM $ 0.242
+2.13%
$ 69.48 million $ 52.65 million
Oct 10, 10 AM $ 0.237
+1.59%
$ 68.01 million $ 54.1 million
Oct 10, 9 AM $ 0.233
-1.93%
$ 66.97 million $ 56.68 million
Oct 10, 8 AM $ 0.237
+2.77%
$ 68.22 million $ 58.96 million
Oct 10, 7 AM $ 0.231
-1.41%
$ 66.31 million $ 63.36 million
Oct 10, 6 AM $ 0.234
+0.04%
$ 67.41 million $ 66.46 million
Oct 10, 5 AM $ 0.234
-0.42%
$ 67.27 million $ 70.01 million
Oct 10, 4 AM $ 0.235
+0.15%
$ 67.58 million $ 70.82 million
Oct 10, 3 AM $ 0.235
+0.95%
$ 67.54 million $ 71.96 million
Oct 10, 2 AM $ 0.233
-1.74%
$ 66.89 million $ 73.53 million
Oct 10, 1 AM $ 0.237
-1.09%
$ 68.12 million $ 77.18 million
Oct 10, 12 AM $ 0.239
-0.14%
$ 68.83 million $ 76.9 million
Oct 9, 11 PM $ 0.24
-0.49%
$ 68.92 million $ 76.99 million
Oct 9, 10 PM $ 0.241
-0.67%
$ 69.27 million $ 77.2 million
Oct 9, 9 PM $ 0.242
-0.34%
$ 69.71 million $ 77.62 million
Oct 9, 8 PM $ 0.243
+0.51%
$ 69.92 million $ 78.16 million
Oct 9, 7 PM $ 0.242
-0.50%
$ 69.54 million $ 78.48 million
Oct 9, 6 PM $ 0.243
-1.84%
$ 70.03 million $ 78.62 million
Oct 9, 5 PM $ 0.248
+0.22%
$ 71.21 million $ 77.68 million
Oct 9, 4 PM $ 0.247
+2.86%
$ 71.08 million $ 74.95 million
Oct 9, 3 PM $ 0.24
+1.31%
$ 68.98 million $ 72.35 million
Oct 9, 2 PM $ 0.237
+2.98%
$ 68.23 million $ 69.33 million
Oct 9, 1 PM $ 0.23
+0.54%
$ 66.56 million $ 67.82 million
Oct 9, 12 PM $ 0.229
-1.99%
$ 66.06 million $ 66.22 million