Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0316
-1.57%
$13.78 million $1.69 million
Apr 12, 12 AM $0.0321
+1.15%
$14.01 million $1.64 million
Apr 11, 11 PM $0.0318
-0.74%
$13.85 million $1.65 million
Apr 11, 10 PM $0.032
-0.07%
$13.96 million $1.61 million
Apr 11, 9 PM $0.032
-0.14%
$13.97 million $1.6 million
Apr 11, 8 PM $0.0321
-0.30%
$13.99 million $1.57 million
Apr 11, 7 PM $0.0322
-0.44%
$14.03 million $1.53 million
Apr 11, 6 PM $0.0323
-0.53%
$14.09 million $1.44 million
Apr 11, 5 PM $0.0325
-0.48%
$14.17 million $1.48 million
Apr 11, 4 PM $0.0326
+0.18%
$14.23 million $1.47 million
Apr 11, 3 PM $0.0326
+1.85%
$14.21 million $1.36 million
Apr 11, 2 PM $0.032
+1.03%
$13.95 million $1.29 million
Apr 11, 1 PM $0.0317
+2.42%
$13.8 million $1.11 million
Apr 11, 12 PM $0.0309
-0.66%
$13.47 million $1.07 million
Apr 11, 11 AM $0.0311
+0.66%
$13.56 million $1.09 million
Apr 11, 10 AM $0.0309
+0.04%
$13.48 million $1.1 million
Apr 11, 9 AM $0.0309
-0.08%
$13.47 million $1.1 million
Apr 11, 8 AM $0.0309
-0.36%
$13.48 million $1.11 million
Apr 11, 7 AM $0.031
+0.42%
$13.53 million $1.11 million
Apr 11, 6 AM $0.0309
+0.39%
$13.47 million $1.1 million
Apr 11, 5 AM $0.0308
-0.36%
$13.42 million $1.1 million
Apr 11, 4 AM $0.0309
-0.37%
$13.47 million $1.16 million
Apr 11, 3 AM $0.031
-0.26%
$13.52 million $1.16 million
Apr 11, 2 AM $0.0311
-0.18%
$13.55 million $1.15 million
Apr 11, 1 AM $0.0311
-0.52%
$13.57 million $1.13 million
Apr 11, 12 AM $0.0313
+0.20%
$13.65 million $1.12 million
Apr 10, 11 PM $0.0312
+0.37%
$13.62 million $1.07 million
Apr 10, 10 PM $0.0311
-0.65%
$13.57 million $1.1 million
Apr 10, 9 PM $0.0313
+0.64%
$13.66 million $1.11 million
Apr 10, 8 PM $0.0311
-0.13%
$13.57 million $1.13 million
Apr 10, 7 PM $0.0312
+0.01%
$13.59 million $1.14 million
Apr 10, 6 PM $0.0312
+1.41%
$13.59 million $1.13 million
Apr 10, 5 PM $0.0307
-0.05%
$13.4 million $1.07 million
Apr 10, 4 PM $0.0307
-0.01%
$13.41 million $1.06 million
Apr 10, 3 PM $0.0308
-0.56%
$13.41 million $1.06 million
Apr 10, 2 PM $0.0309
-0.37%
$13.49 million $1.2 million
Apr 10, 1 PM $0.031
+0.45%
$13.54 million $1.21 million
Apr 10, 12 PM $0.0309
+0.71%
$13.48 million $1.19 million
Apr 10, 11 AM $0.0307
-0.35%
$13.38 million $1.17 million
Apr 10, 10 AM $0.0308
-1.19%
$13.43 million $1.15 million
Apr 10, 9 AM $0.0312
+0.31%
$13.59 million $1.15 million
Apr 10, 8 AM $0.0311
+0.30%
$13.55 million $1.15 million
Apr 10, 7 AM $0.031
-1.01%
$13.51 million $1.14 million
Apr 10, 6 AM $0.0313
+0.36%
$13.65 million $1.17 million
Apr 10, 5 AM $0.0312
+0.60%
$13.6 million $1.18 million
Apr 10, 4 AM $0.031
+0.60%
$13.52 million $1.08 million
Apr 10, 3 AM $0.0308
-0.84%
$13.44 million $1.07 million
Apr 10, 2 AM $0.0311
+0.64%
$13.55 million $1.05 million
Apr 10, 1 AM $0.0309
-0.08%
$13.46 million $1.06 million
Apr 10, 12 AM $0.0309
-0.46%
$13.47 million $1.06 million