OpenEden Historical Data

EDEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.229
-1.99%
$ 66.06 million $ 66.22 million
Oct 9, 11 AM $ 0.234
-1.50%
$ 67.32 million $ 65.38 million
Oct 9, 10 AM $ 0.237
+0.28%
$ 68.24 million $ 64.75 million
Oct 9, 9 AM $ 0.237
+0.50%
$ 68.13 million $ 62.23 million
Oct 9, 8 AM $ 0.236
-6.28%
$ 67.73 million $ 59.39 million
Oct 9, 7 AM $ 0.251
-0.75%
$ 72.26 million $ 64.83 million
Oct 9, 6 AM $ 0.253
-8.34%
$ 72.9 million $ 63.04 million
Oct 9, 5 AM $ 0.276
-0.59%
$ 79.52 million $ 61.31 million
Oct 9, 4 AM $ 0.278
+1.10%
$ 79.85 million $ 61.44 million
Oct 9, 3 AM $ 0.275
-0.81%
$ 79.08 million $ 61.27 million
Oct 9, 2 AM $ 0.277
-7.21%
$ 79.63 million $ 60.37 million
Oct 9, 1 AM $ 0.299
+0.16%
$ 85.89 million $ 56.16 million
Oct 9, 12 AM $ 0.298
-0.51%
$ 85.87 million $ 57.06 million
Oct 8, 11 PM $ 0.3
-0.48%
$ 86.21 million $ 57.93 million
Oct 8, 10 PM $ 0.301
-0.78%
$ 86.62 million $ 57.61 million
Oct 8, 9 PM $ 0.303
+0.27%
$ 87.35 million $ 57.39 million
Oct 8, 8 PM $ 0.303
-0.43%
$ 87.12 million $ 57.08 million
Oct 8, 7 PM $ 0.304
+0.26%
$ 87.45 million $ 57.26 million
Oct 8, 6 PM $ 0.303
+0.14%
$ 90.15 million $ 58.36 million
Oct 8, 5 PM $ 0.303
+0.03%
$ 89.97 million $ 59.13 million
Oct 8, 4 PM $ 0.303
+1.73%
$ 89.96 million $ 59.9 million
Oct 8, 3 PM $ 0.298
+0.47%
$ 88.45 million $ 62.62 million
Oct 8, 2 PM $ 0.296
-1.60%
$ 88.09 million $ 64.5 million
Oct 8, 1 PM $ 0.301
+1.13%
$ 89.47 million $ 66.18 million
Oct 8, 12 PM $ 0.298
-0.13%
$ 88.48 million $ 68.21 million
Oct 8, 11 AM $ 0.298
-3.14%
$ 88.64 million $ 68.35 million
Oct 8, 10 AM $ 0.308
+0.90%
$ 91.34 million $ 70.24 million
Oct 8, 9 AM $ 0.305
-0.34%
$ 90.45 million $ 110.07 million
Oct 8, 8 AM $ 0.307
+1.13%
$ 91.23 million $ 132.23 million
Oct 8, 7 AM $ 0.303
-1.47%
$ 90.16 million $ 143.05 million
Oct 8, 6 AM $ 0.307
-1.87%
$ 91.37 million $ 149.4 million
Oct 8, 5 AM $ 0.313
-0.72%
$ 93.15 million $ 153.12 million
Oct 8, 4 AM $ 0.315
-0.55%
$ 93.73 million $ 155.14 million
Oct 8, 3 AM $ 0.317
-1.90%
$ 94.25 million $ 156.06 million
Oct 8, 2 AM $ 0.323
-0.22%
$ 96.28 million $ 158.29 million
Oct 8, 1 AM $ 0.324
+1.04%
$ 96.25 million $ 164.16 million
Oct 8, 12 AM $ 0.321
-2.66%
$ 95.5 million $ 166.5 million
Oct 7, 11 PM $ 0.329
+0.64%
$ 98 million $ 168.35 million
Oct 7, 10 PM $ 0.328
-0.51%
$ 97.5 million $ 170.22 million
Oct 7, 9 PM $ 0.33
-0.66%
$ 98.21 million $ 173.01 million
Oct 7, 8 PM $ 0.333
+1.32%
$ 99.02 million $ 175.41 million
Oct 7, 7 PM $ 0.329
-0.41%
$ 97.72 million $ 178.34 million
Oct 7, 6 PM $ 0.33
-0.60%
$ 98.24 million $ 179.47 million
Oct 7, 5 PM $ 0.332
+0.71%
$ 98.85 million $ 180.41 million
Oct 7, 4 PM $ 0.33
-1.20%
$ 98.1 million $ 182.38 million
Oct 7, 3 PM $ 0.334
+0.60%
$ 99.38 million $ 181.86 million
Oct 7, 2 PM $ 0.332
-3.14%
$ 98.77 million $ 183.46 million
Oct 7, 1 PM $ 0.342
-1.28%
$ 101.9 million $ 184.99 million
Oct 7, 12 PM $ 0.347
-0.01%
$ 103.12 million $ 185.29 million
Oct 7, 11 AM $ 0.347
+0.09%
$ 103.19 million $ 188.18 million