OpenEden Historical Data

EDEN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.347
+0.09%
$ 103.19 million $ 188.18 million
Oct 7, 10 AM $ 0.347
-0.22%
$ 103.02 million $ 186.43 million
Oct 7, 9 AM $ 0.347
-0.47%
$ 103.26 million $ 149.4 million
Oct 7, 8 AM $ 0.349
+0.90%
$ 103.83 million $ 134.26 million
Oct 7, 7 AM $ 0.346
-1.26%
$ 102.84 million $ 127.9 million
Oct 7, 6 AM $ 0.35
+1.03%
$ 104.13 million $ 121.33 million
Oct 7, 5 AM $ 0.347
+0.86%
$ 103.08 million $ 116.62 million
Oct 7, 4 AM $ 0.344
+0.12%
$ 102.2 million $ 113.79 million
Oct 7, 3 AM $ 0.343
-0.16%
$ 102.05 million $ 112.3 million
Oct 7, 2 AM $ 0.344
-5.34%
$ 102.23 million $ 109.79 million
Oct 7, 1 AM $ 0.363
+1.97%
$ 108 million $ 104.62 million
Oct 7, 12 AM $ 0.356
+1.17%
$ 105.91 million $ 103.51 million
Oct 6, 11 PM $ 0.352
-0.07%
$ 104.79 million $ 101.64 million
Oct 6, 10 PM $ 0.352
-0.18%
$ 104.64 million $ 99.8 million
Oct 6, 9 PM $ 0.353
-0.98%
$ 104.84 million $ 97.17 million
Oct 6, 8 PM $ 0.356
+2.43%
$ 105.87 million $ 95.77 million
Oct 6, 7 PM $ 0.348
-0.23%
$ 103.37 million $ 92.64 million
Oct 6, 6 PM $ 0.349
-0.09%
$ 103.62 million $ 91.02 million
Oct 6, 5 PM $ 0.349
-0.11%
$ 103.71 million $ 90.45 million
Oct 6, 4 PM $ 0.349
+0.83%
$ 103.83 million $ 89.75 million
Oct 6, 3 PM $ 0.346
+1.92%
$ 102.95 million $ 91.14 million
Oct 6, 2 PM $ 0.34
+2.01%
$ 101.02 million $ 93.96 million
Oct 6, 1 PM $ 0.333
+0.30%
$ 99.02 million $ 95.75 million
Oct 6, 12 PM $ 0.332
+2.78%
$ 98.76 million $ 96.93 million
Oct 6, 11 AM $ 0.323
-0.40%
$ 96.1 million $ 102.37 million
Oct 6, 10 AM $ 0.325
+0.26%
$ 96.46 million $ 103.65 million
Oct 6, 9 AM $ 0.324
-1.22%
$ 96.19 million $ 104.04 million
Oct 6, 8 AM $ 0.328
-7.39%
$ 97.39 million $ 106.77 million
Oct 6, 7 AM $ 0.354
+1.32%
$ 105.44 million $ 107.31 million
Oct 6, 6 AM $ 0.349
+0.15%
$ 103.82 million $ 107.43 million
Oct 6, 5 AM $ 0.349
+1.00%
$ 103.69 million $ 106.63 million
Oct 6, 4 AM $ 0.345
-1.10%
$ 102.62 million $ 106.75 million
Oct 6, 3 AM $ 0.349
-0.21%
$ 103.68 million $ 107.29 million
Oct 6, 2 AM $ 0.349
-0.94%
$ 103.87 million $ 108.36 million
Oct 6, 1 AM $ 0.353
-4.50%
$ 104.83 million $ 113.43 million
Oct 6, 12 AM $ 0.369
-1.20%
$ 109.8 million $ 117.42 million
Oct 5, 11 PM $ 0.374
+1.09%
$ 110.71 million $ 117.65 million
Oct 5, 10 PM $ 0.37
-0.48%
$ 110.12 million $ 117.47 million
Oct 5, 9 PM $ 0.371
-2.40%
$ 110.65 million $ 116.77 million
Oct 5, 8 PM $ 0.381
+0.58%
$ 113.36 million $ 115.97 million
Oct 5, 7 PM $ 0.378
+0.55%
$ 112.51 million $ 116.32 million
Oct 5, 6 PM $ 0.376
-0.79%
$ 112.11 million $ 116.31 million
Oct 5, 5 PM $ 0.379
-2.84%
$ 113.01 million $ 116.4 million
Oct 5, 4 PM $ 0.391
-2.17%
$ 116.17 million $ 115.53 million
Oct 5, 3 PM $ 0.399
-6.32%
$ 118.89 million $ 113.87 million
Oct 5, 2 PM $ 0.426
+1.40%
$ 126.97 million $ 109.75 million
Oct 5, 1 PM $ 0.42
+0.78%
$ 125.14 million $ 105.23 million
Oct 5, 12 PM $ 0.417
+4.51%
$ 124.04 million $ 102.6 million
Oct 5, 11 AM $ 0.399
-2.33%
$ 118.65 million $ 98.45 million
Oct 5, 10 AM $ 0.408
+0.79%
$ 121.39 million $ 97.8 million