OpenEden Historical Data

EDEN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.399
-2.33%
$ 118.65 million $ 98.45 million
Oct 5, 10 AM $ 0.408
+0.79%
$ 121.39 million $ 97.8 million
Oct 5, 9 AM $ 0.405
-2.48%
$ 120.21 million $ 101.25 million
Oct 5, 8 AM $ 0.415
+6.99%
$ 123.7 million $ 93.17 million
Oct 5, 7 AM $ 0.388
+4.52%
$ 115.59 million $ 87.63 million
Oct 5, 6 AM $ 0.371
+0.14%
$ 110.62 million $ 86.59 million
Oct 5, 5 AM $ 0.371
-0.73%
$ 110.44 million $ 87.88 million
Oct 5, 4 AM $ 0.374
+0.12%
$ 111.13 million $ 88.18 million
Oct 5, 3 AM $ 0.373
-0.08%
$ 111.18 million $ 88 million
Oct 5, 2 AM $ 0.374
-4.39%
$ 111.27 million $ 87.44 million
Oct 5, 1 AM $ 0.391
+9.42%
$ 115.91 million $ 81.91 million
Oct 5, 12 AM $ 0.357
+1.88%
$ 106.16 million $ 75.19 million
Oct 4, 11 PM $ 0.35
+0.53%
$ 104.32 million $ 74.2 million
Oct 4, 10 PM $ 0.349
-0.26%
$ 103.84 million $ 74.81 million
Oct 4, 9 PM $ 0.349
+0.28%
$ 104.1 million $ 75.08 million
Oct 4, 8 PM $ 0.348
+1.23%
$ 103.88 million $ 75.07 million
Oct 4, 7 PM $ 0.344
+1.54%
$ 102.54 million $ 74.57 million
Oct 4, 6 PM $ 0.339
+0.10%
$ 101.06 million $ 74.76 million
Oct 4, 5 PM $ 0.339
-0.12%
$ 100.86 million $ 74.38 million
Oct 4, 4 PM $ 0.339
-2.34%
$ 100.99 million $ 73.76 million
Oct 4, 3 PM $ 0.347
-0.05%
$ 103.33 million $ 73.35 million
Oct 4, 2 PM $ 0.347
-2.85%
$ 103.68 million $ 75.1 million
Oct 4, 1 PM $ 0.358
-2.72%
$ 106.56 million $ 75.96 million
Oct 4, 12 PM $ 0.368
+2.96%
$ 109.56 million $ 76.93 million
Oct 4, 11 AM $ 0.357
-2.60%
$ 106.42 million $ 76.98 million
Oct 4, 10 AM $ 0.367
+1.95%
$ 109.24 million $ 76.93 million
Oct 4, 9 AM $ 0.36
+2.22%
$ 107.13 million $ 74.76 million
Oct 4, 8 AM $ 0.352
-0.41%
$ 104.78 million $ 73.96 million
Oct 4, 7 AM $ 0.353
-1.54%
$ 105.35 million $ 73.56 million
Oct 4, 6 AM $ 0.359
+1.90%
$ 106.85 million $ 73.8 million
Oct 4, 5 AM $ 0.352
+2.23%
$ 104.93 million $ 74.3 million
Oct 4, 4 AM $ 0.344
-0.74%
$ 102.54 million $ 77.41 million
Oct 4, 3 AM $ 0.347
+0.81%
$ 103.39 million $ 77.99 million
Oct 4, 2 AM $ 0.344
-2.69%
$ 102.59 million $ 78.8 million
Oct 4, 1 AM $ 0.354
+0.10%
$ 105.42 million $ 80.31 million
Oct 4, 12 AM $ 0.353
-2.23%
$ 105.37 million $ 81.83 million
Oct 3, 11 PM $ 0.361
+1.64%
$ 107.91 million $ 83.45 million
Oct 3, 10 PM $ 0.356
+0.80%
$ 109.38 million $ 83.26 million
Oct 3, 9 PM $ 0.353
+0.55%
$ 108.61 million $ 84.55 million
Oct 3, 8 PM $ 0.351
+0.00%
$ 107.9 million $ 86.45 million
Oct 3, 7 PM $ 0.351
+0.55%
$ 107.79 million $ 91.71 million
Oct 3, 6 PM $ 0.349
+1.19%
$ 107.27 million $ 93.73 million
Oct 3, 5 PM $ 0.345
+0.00%
$ 106.04 million $ 95.39 million
Oct 3, 4 PM $ 0.345
+0.87%
$ 106.33 million $ 97.96 million
Oct 3, 3 PM $ 0.342
+1.19%
$ 104.97 million $ 98.67 million
Oct 3, 2 PM $ 0.338
+0.40%
$ 103.93 million $ 102.9 million
Oct 3, 1 PM $ 0.336
-0.67%
$ 103.42 million $ 107.64 million
Oct 3, 12 PM $ 0.339
-0.75%
$ 104.25 million $ 110.16 million
Oct 3, 11 AM $ 0.341
+1.46%
$ 104.88 million $ 112.74 million
Oct 3, 10 AM $ 0.336
-4.82%
$ 103.5 million $ 117.01 million