Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.056
-0.03%
$53.28 million $960,291
Today, at 4 PM $0.0559
+0.59%
$53.18 million $959,548
Today, at 3 PM $0.0556
+0.21%
$52.87 million $998,847
Today, at 2 PM $0.0555
+0.33%
$52.76 million $1.09 million
Today, at 1 PM $0.0553
-0.80%
$52.59 million $1.11 million
Today, at 12 PM $0.0558
-0.43%
$53.01 million $1.12 million
Today, at 11 AM $0.056
+0.56%
$53.25 million $1.06 million
Today, at 10 AM $0.0557
-0.72%
$52.95 million $1.07 million
Today, at 9 AM $0.0561
+0.56%
$53.33 million $1.1 million
Today, at 8 AM $0.0558
-1.99%
$53.03 million $1.13 million
Today, at 7 AM $0.0569
+0.21%
$54.11 million $1.13 million
Today, at 6 AM $0.0568
-1.32%
$54 million $1.13 million
Today, at 5 AM $0.0576
-1.18%
$54.72 million $1.12 million
Today, at 4 AM $0.0582
+2.08%
$55.38 million $1.13 million
Today, at 3 AM $0.057
+0.66%
$54.23 million $1.19 million
Today, at 2 AM $0.0567
-0.21%
$53.88 million $1.18 million
Today, at 1 AM $0.0568
-0.19%
$53.99 million $1.17 million
Today, at 12 AM $0.0569
-0.81%
$54.09 million $1.16 million
Yesterday, at 11 PM $0.0574
-0.26%
$54.53 million $1.19 million
Yesterday, at 10 PM $0.0575
-0.32%
$54.67 million $1.21 million
Yesterday, at 9 PM $0.0577
+0.30%
$54.84 million $1.31 million
Yesterday, at 8 PM $0.0575
+0.59%
$54.68 million $1.3 million
Yesterday, at 7 PM $0.0572
+0.69%
$54.36 million $1.31 million
Yesterday, at 6 PM $0.0568
+1.71%
$53.98 million $1.39 million
Yesterday, at 5 PM $0.0558
+0.22%
$53.08 million $1.4 million
Yesterday, at 4 PM $0.0557
+0.79%
$52.96 million $1.42 million
Yesterday, at 3 PM $0.0553
-1.48%
$52.55 million $1.4 million
Yesterday, at 2 PM $0.0561
-0.57%
$53.34 million $1.59 million
Yesterday, at 1 PM $0.0564
-0.60%
$53.65 million $1.58 million
Yesterday, at 12 PM $0.0568
+0.97%
$53.97 million $1.56 million
Yesterday, at 11 AM $0.0562
-0.86%
$53.46 million $1.56 million
Yesterday, at 10 AM $0.0567
+1.00%
$53.92 million $1.57 million
Yesterday, at 9 AM $0.0561
-0.30%
$53.38 million $1.68 million
Yesterday, at 8 AM $0.0563
+0.07%
$53.55 million $1.75 million
Yesterday, at 7 AM $0.0563
-1.66%
$53.51 million $1.78 million
Yesterday, at 6 AM $0.0572
+0.64%
$54.41 million $1.79 million
Yesterday, at 5 AM $0.0569
-0.80%
$54.06 million $1.76 million
Yesterday, at 4 AM $0.0573
+0.53%
$54.5 million $1.76 million
Yesterday, at 3 AM $0.057
+2.41%
$54.22 million $1.64 million
Yesterday, at 2 AM $0.0557
+0.15%
$52.94 million $1.6 million
Yesterday, at 1 AM $0.0556
+0.71%
$52.86 million $1.57 million
Yesterday, at 12 AM $0.0552
+0.25%
$52.49 million $1.54 million
Oct 23, 11 PM $0.0551
+1.62%
$52.36 million $1.51 million
Oct 23, 10 PM $0.0542
-1.50%
$51.52 million $1.47 million
Oct 23, 9 PM $0.055
-1.63%
$52.3 million $1.35 million
Oct 23, 8 PM $0.0559
-0.61%
$53.17 million $1.31 million
Oct 23, 7 PM $0.0563
-1.27%
$53.5 million $1.27 million
Oct 23, 6 PM $0.057
-0.66%
$54.18 million $1.17 million
Oct 23, 5 PM $0.0574
-1.45%
$54.55 million $1.15 million
Oct 23, 4 PM $0.0582
-0.03%
$55.37 million $1.14 million
Download