Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:56 PM $0.056
+0.00%
$53.28 million $960,301
5:55 PM $0.056
-0.03%
$53.28 million $960,291
5:54 PM $0.056
+0.00%
$53.28 million $960,201
5:53 PM $0.056
-0.02%
$53.28 million $960,115
5:52 PM $0.0561
+0.01%
$53.28 million $960,173
5:51 PM $0.0561
-0.03%
$53.28 million $960,166
5:50 PM $0.0561
-0.03%
$53.28 million $960,324
5:49 PM $0.0561
-0.01%
$53.34 million $959,942
5:48 PM $0.0561
-0.02%
$53.34 million $960,566
5:47 PM $0.0561
-0.08%
$53.34 million $960,627
5:46 PM $0.0562
+0.00%
$53.34 million $960,169
5:45 PM $0.0562
+0.00%
$53.34 million $959,260
5:44 PM $0.0562
+0.02%
$53.39 million $959,168
5:43 PM $0.0561
+0.02%
$53.39 million $959,114
5:42 PM $0.0561
-0.02%
$53.39 million $958,936
5:41 PM $0.0561
+0.02%
$53.39 million $958,879
5:40 PM $0.0561
+0.02%
$53.39 million $958,848
5:39 PM $0.0561
+0.04%
$53.36 million $958,897
5:38 PM $0.0561
-0.04%
$53.36 million $958,934
5:37 PM $0.0561
-0.01%
$53.36 million $958,616
5:36 PM $0.0561
+0.10%
$53.36 million $957,965
5:35 PM $0.056
+0.06%
$53.36 million $959,827
5:34 PM $0.056
+0.06%
$53.25 million $959,502
5:33 PM $0.056
+0.13%
$53.25 million $959,188
5:32 PM $0.0559
+0.03%
$53.25 million $957,108
5:31 PM $0.0559
+0.03%
$53.25 million $955,967
5:30 PM $0.0559
+0.02%
$53.25 million $955,776
5:29 PM $0.0558
-0.01%
$53.09 million $955,716
5:28 PM $0.0559
-0.04%
$53.09 million $955,615
5:27 PM $0.0559
-0.07%
$53.09 million $955,506
5:26 PM $0.0559
-0.04%
$53.09 million $954,978
5:25 PM $0.0559
+0.00%
$53.09 million $955,089
5:24 PM $0.0559
-0.03%
$53.17 million $955,177
5:23 PM $0.0559
-0.01%
$53.17 million $955,533
5:22 PM $0.0559
+0.11%
$53.17 million $955,109
5:21 PM $0.0558
+0.05%
$53.17 million $955,139
5:20 PM $0.0558
-0.01%
$53.17 million $954,689
5:19 PM $0.0558
+0.04%
$53.07 million $954,650
5:18 PM $0.0558
+0.02%
$53.07 million $954,657
5:17 PM $0.0558
-0.02%
$53.07 million $954,817
5:16 PM $0.0558
-0.01%
$53.07 million $954,602
5:15 PM $0.0558
+0.00%
$53.07 million $954,671
5:14 PM $0.0558
-0.07%
$53.07 million $952,667
5:13 PM $0.0559
-0.04%
$53.07 million $952,356
5:12 PM $0.0559
-0.05%
$53.07 million $952,692
5:11 PM $0.0559
-0.06%
$53.07 million $953,150
5:10 PM $0.056
-0.01%
$53.07 million $953,127
5:09 PM $0.056
-0.01%
$53.21 million $953,606
5:08 PM $0.056
+0.03%
$53.21 million $953,682
5:07 PM $0.056
+0.05%
$53.21 million $953,923
Download