OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.0568
+0.07%
$29.69 million $2.09 million
11:36 PM $0.0568
-0.01%
$29.69 million $2.09 million
11:35 PM $0.0568
+0.00%
$29.69 million $2.09 million
11:34 PM $0.0568
-0.01%
$29.69 million $2.09 million
11:33 PM $0.0568
-0.04%
$29.69 million $2.09 million
11:32 PM $0.0568
+0.01%
$29.69 million $2.09 million
11:31 PM $0.0568
-0.01%
$29.69 million $2.09 million
11:30 PM $0.0568
-0.03%
$29.69 million $2.09 million
11:29 PM $0.0569
+0.05%
$29.72 million $2.09 million
11:28 PM $0.0568
+0.02%
$29.72 million $2.09 million
11:27 PM $0.0568
+0.00%
$29.72 million $2.09 million
11:26 PM $0.0568
-0.02%
$29.72 million $2.1 million
11:25 PM $0.0568
-0.03%
$29.72 million $2.1 million
11:24 PM $0.0568
+0.05%
$29.72 million $2.1 million
11:23 PM $0.0568
-0.01%
$29.72 million $2.11 million
11:22 PM $0.0568
+0.00%
$29.72 million $2.11 million
11:21 PM $0.0568
+0.00%
$29.72 million $2.11 million
11:20 PM $0.0568
+0.00%
$29.72 million $2.11 million
11:19 PM $0.0568
+0.00%
$29.71 million $2.11 million
11:18 PM $0.0568
+0.06%
$29.71 million $2.12 million
11:17 PM $0.0568
+0.07%
$29.71 million $2.12 million
11:16 PM $0.0567
-0.03%
$29.71 million $2.12 million
11:15 PM $0.0568
+0.03%
$29.71 million $2.13 million
11:14 PM $0.0567
+0.19%
$29.67 million $2.14 million
11:13 PM $0.0566
+0.00%
$29.67 million $2.14 million
11:12 PM $0.0566
+0.01%
$29.67 million $2.14 million
11:11 PM $0.0566
+0.00%
$29.67 million $2.14 million
11:10 PM $0.0566
+0.01%
$29.67 million $2.14 million
11:09 PM $0.0566
-0.01%
$29.6 million $2.14 million
11:08 PM $0.0566
+0.05%
$29.6 million $2.14 million
11:07 PM $0.0566
+0.03%
$29.6 million $2.14 million
11:06 PM $0.0566
+0.00%
$29.6 million $2.14 million
11:05 PM $0.0566
+0.03%
$29.6 million $2.14 million
11:04 PM $0.0566
+0.00%
$29.58 million $2.14 million
11:03 PM $0.0566
-0.06%
$29.58 million $2.15 million
11:02 PM $0.0566
-0.01%
$29.58 million $2.15 million
11:01 PM $0.0566
-0.01%
$29.58 million $2.15 million
11:00 PM $0.0566
-0.03%
$29.58 million $2.15 million
10:59 PM $0.0566
-0.12%
$29.61 million $2.15 million
10:58 PM $0.0567
+0.00%
$29.61 million $2.15 million
10:57 PM $0.0567
+0.01%
$29.61 million $2.15 million
10:56 PM $0.0567
-0.06%
$29.61 million $2.16 million
10:55 PM $0.0567
-0.01%
$29.61 million $2.16 million
10:54 PM $0.0567
+0.00%
$29.66 million $2.16 million
10:53 PM $0.0567
+0.04%
$29.66 million $2.16 million
10:52 PM $0.0567
+0.03%
$29.66 million $2.16 million
10:51 PM $0.0567
+0.06%
$29.66 million $2.17 million
10:50 PM $0.0567
+0.03%
$29.66 million $2.17 million
10:49 PM $0.0566
+0.01%
$29.61 million $2.17 million
10:48 PM $0.0566
+0.18%
$29.61 million $2.17 million
Download