Coinranking
OpenEden Historical Data
EDEN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.0534 | -16.34% | ||
| Oct 5 | $0.0615 | +4.92% | ||
| Sep 28 | $0.0587 | -7.35% | ||
| Sep 21 | $0.0633 | +18.30% | ||
| Sep 14 | $0.0535 | +12.21% | ||
| Sep 7 | $0.0495 | -12.91% | ||
| Aug 31 | $0.0568 | -5.36% | ||
| Aug 24 | $0.0609 | +26.87% | ||
| Aug 17 | $0.0493 | +11.17% | ||
| Aug 10 | $0.0434 | +3.87% | ||
| Aug 3 | $0.0417 | -4.71% | ||
| Jul 27 | $0.0438 | +3.30% | ||
| Jul 20 | $0.0424 | +0.40% | ||
| Jul 13 | $0.0422 | -2.92% | ||
| Jul 6 | $0.0424 | -6.54% | ||
| Jun 29 | $0.0454 | +7.39% | ||
| Jun 22 | $0.0447 | -0.79% | ||
| Jun 15 | $0.0484 | +2.31% | ||
| Jun 8 | $0.0395 | -20.35% | ||
| Jun 1 | $0.0458 | -11.37% | ||
| May 25 | $0.0556 | -37.91% | ||
| May 18 | $0.0982 | +96.60% | ||
| May 11 | $0.0386 | -9.16% | ||
| May 4 | $0.0418 | +10.82% | ||
| Apr 27 | $0.0373 | +1.94% | ||
| Apr 20 | $0.0371 | +15.68% | ||
| Apr 13 | $0.0348 | +16.20% | ||
| Apr 6 | $0.0318 | +3.23% | ||
| Mar 30 | $0.0315 | +21.13% | ||
| Mar 23 | $0.028 | -13.67% | ||
| Mar 16 | $0.0324 | -17.93% | ||
| Mar 9 | $0.0395 | +7.94% | ||
| Mar 2 | $0.0353 | +11.37% | ||
| Feb 23 | $0.0317 | -3.76% | ||
| Feb 16 | $0.0351 | +2.09% | ||
| Feb 9 | $0.0346 | +6.90% | ||
| Feb 2 | $0.0349 | -13.62% | ||
| Jan 26 | $0.0422 | -25.72% | ||
| Jan 19 | $0.0629 | +0.79% | ||
| Jan 12 | $0.0661 | -6.86% | ||
| Jan 5 | $0.0734 | +5.76% | ||
| Dec 29 | $0.0726 | +10.96% | ||
| Dec 22 | $0.0671 | +6.20% | ||
| Dec 15 | $0.0647 | +0.67% | ||
| Dec 8 | $0.068 | -5.93% | ||
| Dec 1 | $0.0788 | +2.12% | ||
| Nov 24 | $0.0754 | -0.57% | ||
| Nov 17 | $0.0784 | -15.89% | ||
| Nov 10 | $0.0972 | -18.89% | ||
| Nov 3 | $0.107 | -9.46% | ||
Previous Next