AVA Chiang Mai Night Safari Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000153
+0.00%
$15,310 $45
Today, at 5 PM $0.0000153
+0.00%
$15,310 $45
Today, at 1 PM $0.0000152
+0.00%
$-- $40
Today, at 7 AM $0.0000153
+0.00%
$15,314 $0
Sep 4, 4 PM $0.0000151
+0.00%
$15,126 $2
Sep 4, 10 AM $0.0000155
+0.00%
$15,452 $2
Sep 4, 8 AM $0.0000155
+0.00%
$15,474 $1
Sep 4, 1 AM $0.0000154
+0.00%
$15,430 $1
Sep 1, 12 PM $0.0000152
-0.14%
$15,198 $0.01
Sep 1, 6 AM $0.0000155
+0.00%
$15,485 $0
Aug 29, 11 PM $0.0000162
+0.00%
$16,204 $0
Aug 28, 7 AM $0.0000164
+0.00%
$16,355 $82
Aug 25, 3 AM $0.0000163
+2.71%
$16,285 $313
Aug 24, 8 AM $0.0000147
+0.00%
$14,689 $7
Aug 24, 2 AM $0.0000148
+0.00%
$14,774 $7
Aug 23, 4 PM $0.0000149
+0.00%
$14,924 $7
Aug 23, 2 PM $0.0000149
+0.00%
$14,913 $0
Aug 21, 11 PM $0.0000147
+0.00%
$14,691 $87
Aug 21, 9 AM $0.0000145
+0.00%
$14,541 $34
Aug 21, 4 AM $0.0000141
+0.00%
$14,122 $35
Aug 21, 2 AM $0.0000141
-0.23%
$14,117 $26
Aug 20, 8 PM $0.0000138
+0.02%
$13,839 $23
Aug 20, 2 PM $0.0000137
+0.00%
$13,664 $3
Aug 20, 4 AM $0.0000134
+0.00%
$13,363 $2
Aug 16, 2 AM $0.0000119
+0.00%
$11,926 $0
Aug 15, 12 PM $0.0000119
+0.01%
$11,909 $1
Aug 14, 1 PM $0.0000119
-0.01%
$11,923 $0.001
Aug 13, 5 PM $0.000012
+0.24%
$12,000 $30
Aug 11, 8 PM $0.0000119
+0.00%
$11,913 $0
Download