Cross Crowd Value Platform Historical Data

CCVP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 3.77
+135.05%
$ -- $ 14,093
Sep 2, 2020 $ 0.0724
-0.01%
$ -- $ 129,005
Sep 1, 2020 $ 0.0725
-0.15%
$ -- $ 170,463
Aug 31, 2020 $ 0.0727
+3.98%
$ -- $ 205,925
Aug 30, 2020 $ 0.0699
-2.27%
$ -- $ 183,167
Aug 29, 2020 $ 0.0716
-0.40%
$ -- $ 163,704
Aug 28, 2020 $ 0.0717
-0.92%
$ -- $ 167,906
Aug 27, 2020 $ 0.0724
+1.04%
$ -- $ 169,493
Aug 26, 2020 $ 0.0717
-0.06%
$ -- $ 183,198
Aug 25, 2020 $ 0.0717
+0.37%
$ -- $ 190,018
Aug 24, 2020 $ 0.0716
-0.71%
$ -- $ 177,114
Aug 23, 2020 $ 0.0721
+1.53%
$ -- $ 194,449
Aug 22, 2020 $ 0.071
-2.61%
$ -- $ 122,443
Aug 21, 2020 $ 0.0729
+0.53%
$ -- $ 499,622
Aug 20, 2020 $ 0.0726
+0.13%
$ -- $ 459,553
Aug 19, 2020 $ 0.0725
-0.47%
$ -- $ 505,757
Aug 18, 2020 $ 0.0731
+1.37%
$ -- $ 501,218
Aug 17, 2020 $ 0.0721
-0.46%
$ -- $ 742,743
Aug 16, 2020 $ 0.0724
-1.64%
$ -- $ 510,844
Aug 15, 2020 $ 0.0735
-0.09%
$ -- $ 98,330
Aug 14, 2020 $ 0.0735
-1.14%
$ -- $ 110,751
Aug 13, 2020 $ 0.0743
+0.96%
$ -- $ 101,900
Aug 12, 2020 $ 0.0736
+2.15%
$ -- $ 137,721
Aug 11, 2020 $ 0.0721
-1.79%
$ -- $ 113,293
Aug 10, 2020 $ 0.0734
-1.02%
$ -- $ 113,252
Aug 9, 2020 $ 0.0747
+3.08%
$ -- $ 128,531
Aug 8, 2020 $ 0.0725
-10.25%
$ -- $ 612,126
Aug 7, 2020 $ 0.0809
-11.04%
$ -- $ 1.73 million
Aug 6, 2020 $ 0.091
-0.96%
$ -- $ 401,942
Aug 5, 2020 $ 0.0919
+1.77%
$ -- $ 376,267
Aug 4, 2020 $ 0.0903
-0.06%
$ -- $ 505,167
Aug 3, 2020 $ 0.0904
-0.69%
$ -- $ 655,862
Aug 2, 2020 $ 0.091
-0.03%
$ -- $ 935
Aug 1, 2020 $ 0.0909
-1.16%
$ -- $ 198,799
Jul 31, 2020 $ 0.0918
+1.23%
$ -- $ 751,842
Jul 30, 2020 $ 0.0907
-1.32%
$ -- $ 678,840
Jul 29, 2020 $ 0.0922
+1.68%
$ -- $ 695,962
Jul 28, 2020 $ 0.0904
-0.88%
$ -- $ 778,518
Jul 27, 2020 $ 0.0911
-7.64%
$ -- $ 1.04 million
Jul 26, 2020 $ 0.0982
-6.07%
$ -- $ 1.25 million
Jul 25, 2020 $ 0.104
+0.89%
$ -- $ 995,140
Jul 24, 2020 $ 0.103
-0.58%
$ -- $ 741,517
Jul 23, 2020 $ 0.104
+6.20%
$ -- $ 398,769
Jul 22, 2020 $ 0.0977
-5.75%
$ -- $ 84,538
Jul 21, 2020 $ 0.104
-0.29%
$ -- $ 48,160
Jul 20, 2020 $ 0.104
+0.52%
$ -- $ 127,348
Jul 19, 2020 $ 0.104
+2.33%
$ -- $ 116,618
Jul 18, 2020 $ 0.101
+2.70%
$ -- $ 114,641
Jul 17, 2020 $ 0.0985
-2.05%
$ -- $ 112,394
Download