Cross Crowd Value Platform Historical Data

CCVP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 3.77
+5,095.45%
$ -- $ 313,561
Aug 2020 $ 0.0727
-20.91%
$ -- $ 10.26 million
Jul 2020 $ 0.0918
-15.37%
$ -- $ 10.06 million
Jun 2020 $ 0.108
-7.95%
$ -- $ 5.48 million
May 2020 $ 0.118
-3.76%
$ -- $ 36.22 million
Apr 2020 $ 0.122
-8.26%
$ -- $ 99.82 million
Mar 2020 $ 0.133
-14.16%
$ -- $ 454.28 million
Feb 2020 $ 0.155
-5.98%
$ -- $ 9.84 million
Download