Cross Crowd Value Platform Historical Data

CCVP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 3.77
+135.05%
$ -- $ 14,093
Aug 31 $ 0.0724
+3.58%
$ -- $ 505,393
Aug 24 $ 0.0699
-3.04%
$ -- $ 1.23 million
Aug 17 $ 0.0721
-0.42%
$ -- $ 3.03 million
Aug 10 $ 0.0724
-2.40%
$ -- $ 1.19 million
Aug 3 $ 0.0747
-17.91%
$ -- $ 4.41 million
Jul 27 $ 0.091
-7.76%
$ -- $ 4.14 million
Jul 20 $ 0.0982
-5.22%
$ -- $ 3.65 million
Jul 13 $ 0.104
-7.29%
$ -- $ 1.01 million
Jul 6 $ 0.112
-4.66%
$ -- $ 687,554
Jun 29 $ 0.117
-5.76%
$ -- $ 1.16 million
Jun 22 $ 0.124
-5.56%
$ -- $ 973,854
Jun 15 $ 0.131
+12.21%
$ -- $ 1.35 million
Jun 8 $ 0.117
+3.84%
$ -- $ 1.31 million
Jun 1 $ 0.113
-4.33%
$ -- $ 1.45 million
May 25 $ 0.118
+2.77%
$ -- $ 6.6 million
May 18 $ 0.115
-9.26%
$ -- $ 7.52 million
May 11 $ 0.126
-3.16%
$ -- $ 6.84 million
May 4 $ 0.131
+9.27%
$ -- $ 10.23 million
Apr 27 $ 0.12
-4.27%
$ -- $ 9.48 million
Apr 20 $ 0.125
-2.76%
$ -- $ 14.41 million
Apr 13 $ 0.129
+4.62%
$ -- $ 25.34 million
Apr 6 $ 0.123
-6.40%
$ -- $ 23.93 million
Mar 30 $ 0.131
-3.31%
$ -- $ 41.83 million
Mar 23 $ 0.135
-12.00%
$ -- $ 104.85 million
Mar 16 $ 0.154
+10.80%
$ -- $ 118.06 million
Mar 9 $ 0.139
-8.66%
$ -- $ 119.31 million
Mar 2 $ 0.152
+1.77%
$ -- $ 93.71 million
Feb 24 $ 0.149
-9.49%
$ -- $ 18.04 million
Download