Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross Crowd Value Platform Historical Data

CCVP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 14 $3.77
+135.05%
$-- $14,093
Aug 31 $0.0724
+3.58%
$-- $505,393
Aug 24 $0.0699
-3.04%
$-- $1.23 million
Aug 17 $0.0721
-0.42%
$-- $3.03 million
Aug 10 $0.0724
-2.40%
$-- $1.19 million
Aug 3 $0.0747
-17.91%
$-- $4.41 million
Jul 27 $0.091
-7.76%
$-- $4.14 million
Jul 20 $0.0982
-5.22%
$-- $3.65 million
Jul 13 $0.104
-7.29%
$-- $1.01 million
Jul 6 $0.112
-4.66%
$-- $687,554
Jun 29 $0.117
-5.76%
$-- $1.16 million
Jun 22 $0.124
-5.56%
$-- $973,854
Jun 15 $0.131
+12.21%
$-- $1.35 million
Jun 8 $0.117
+3.84%
$-- $1.31 million
Jun 1 $0.113
-4.33%
$-- $1.45 million
May 25 $0.118
+2.77%
$-- $6.6 million
May 18 $0.115
-9.26%
$-- $7.52 million
May 11 $0.126
-3.16%
$-- $6.84 million
May 4 $0.131
+9.27%
$-- $10.23 million
Apr 27 $0.12
-4.27%
$-- $9.48 million
Apr 20 $0.125
-2.76%
$-- $14.41 million
Apr 13 $0.129
+4.62%
$-- $25.34 million
Apr 6 $0.123
-6.40%
$-- $23.93 million
Mar 30 $0.131
-3.31%
$-- $41.83 million
Mar 23 $0.135
-12.00%
$-- $104.85 million
Mar 16 $0.154
+10.80%
$-- $118.06 million
Mar 9 $0.139
-8.66%
$-- $119.31 million
Mar 2 $0.152
+1.77%
$-- $93.71 million
Feb 24 $0.149
-9.49%
$-- $18.04 million
Download